GBPUSD
GBPUSD
20:10:43
1.323 $
+0.0024 (%+0.18)
Previous Close: 1.3206·
Volatility: 0.5800
Day Low₺1.3163
Day High₺1.324
Market Data
Spot Rate
B:1.3228
A:1.3233
Week over week (WoW)
-1.29%
Month over month (MoM)
-1.66%
Year to date (YTD)
-1.85%
Year over year (YoY)
-1.42%
GBPUSD: British Pound / US Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3358
CLOSE 1.3371
Low
LOW 1.3131
High
HIGH 1.355
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/14/2017 | 1.3162 | 1.3211 | 1.3131 | 1.3168 |
| 11/15/2017 | 1.3168 | 1.3208 | 1.3135 | 1.3191 |
| 11/16/2017 | 1.319 | 1.326 | 1.3171 | 1.3217 |
| 11/19/2017 | 1.321 | 1.3279 | 1.3186 | 1.3232 |
| 11/20/2017 | 1.3233 | 1.3267 | 1.321 | 1.3234 |
| 11/21/2017 | 1.3233 | 1.3324 | 1.3215 | 1.332 |
| 11/22/2017 | 1.332 | 1.3338 | 1.3285 | 1.331 |
| 11/23/2017 | 1.3312 | 1.3361 | 1.328 | 1.3333 |
| 11/26/2017 | 1.3327 | 1.3383 | 1.3311 | 1.332 |
| 11/27/2017 | 1.332 | 1.3387 | 1.3223 | 1.3352 |
| 11/28/2017 | 1.3352 | 1.3448 | 1.3336 | 1.3411 |
| 11/29/2017 | 1.3411 | 1.3549 | 1.3408 | 1.3526 |
| 11/30/2017 | 1.3526 | 1.355 | 1.3449 | 1.3471 |
| 12/03/2017 | 1.3437 | 1.3539 | 1.3417 | 1.3465 |
| 12/04/2017 | 1.3466 | 1.3483 | 1.3373 | 1.3445 |
| 12/05/2017 | 1.3444 | 1.3449 | 1.3358 | 1.3385 |
| 12/06/2017 | 1.3385 | 1.3485 | 1.3321 | 1.3479 |
| 12/07/2017 | 1.3476 | 1.352 | 1.3357 | 1.339 |
| 12/10/2017 | 1.3387 | 1.3431 | 1.3331 | 1.3337 |
| 12/11/2017 | 1.3339 | 1.338 | 1.3304 | 1.3321 |
| 12/12/2017 | 1.332 | 1.343 | 1.3312 | 1.3419 |
| 12/13/2017 | 1.3417 | 1.3456 | 1.3393 | 1.343 |
| 12/14/2017 | 1.343 | 1.3448 | 1.3304 | 1.333 |
| 12/17/2017 | 1.3322 | 1.3418 | 1.3311 | 1.3384 |
| 12/18/2017 | 1.3384 | 1.3401 | 1.3331 | 1.3387 |
| 12/19/2017 | 1.3387 | 1.3422 | 1.3378 | 1.3386 |
| 12/20/2017 | 1.3386 | 1.3388 | 1.3333 | 1.3387 |
| 12/21/2017 | 1.3387 | 1.3398 | 1.3362 | 1.3366 |
| 12/24/2017 | 1.3364 | 1.3396 | 1.336 | 1.3369 |
| 12/25/2017 | 1.3369 | 1.339 | 1.3348 | 1.3377 |
| 12/26/2017 | 1.3378 | 1.343 | 1.3368 | 1.3403 |
| 12/27/2017 | 1.3402 | 1.3457 | 1.3395 | 1.3444 |
| 12/28/2017 | 1.3444 | 1.3543 | 1.3429 | 1.35 |
| 12/31/2017 | 1.3493 | 1.3521 | 1.3493 | 1.352 |