GBPUSD
GBPUSD
13:05:27
1.3231 $
+0.0025 (%+0.19)
Previous Close: 1.3206·
Volatility: 0.5800
Day Low₺1.3163
Day High₺1.324
Market Data
Spot Rate
B:1.323
A:1.3233
Week over week (WoW)
-1.28%
Month over month (MoM)
-1.66%
Year to date (YTD)
-1.85%
Year over year (YoY)
-1.41%
GBPUSD: British Pound / US Dollar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2438
CLOSE 1.244
Low
LOW 1.1803
High
HIGH 1.3142
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.2089 | 1.2102 | 1.2034 | 1.2048 |
| 01/02/2023 | 1.2048 | 1.2084 | 1.19 | 1.1972 |
| 01/03/2023 | 1.1973 | 1.2087 | 1.1957 | 1.2057 |
| 01/04/2023 | 1.2058 | 1.2077 | 1.1873 | 1.1911 |
| 01/05/2023 | 1.1911 | 1.2099 | 1.1841 | 1.2095 |
| 01/08/2023 | 1.2095 | 1.2209 | 1.2086 | 1.2181 |
| 01/09/2023 | 1.218 | 1.2198 | 1.211 | 1.2152 |
| 01/10/2023 | 1.2152 | 1.2178 | 1.21 | 1.2145 |
| 01/11/2023 | 1.2146 | 1.2247 | 1.2088 | 1.2214 |
| 01/12/2023 | 1.2214 | 1.2248 | 1.215 | 1.2234 |
| 01/15/2023 | 1.2232 | 1.2289 | 1.2171 | 1.2193 |
| 01/16/2023 | 1.2194 | 1.23 | 1.2169 | 1.2277 |
| 01/17/2023 | 1.2279 | 1.2435 | 1.2254 | 1.2336 |
| 01/18/2023 | 1.2338 | 1.2397 | 1.2313 | 1.2387 |
| 01/19/2023 | 1.2387 | 1.2405 | 1.2335 | 1.2394 |
| 01/22/2023 | 1.2395 | 1.2447 | 1.2323 | 1.2373 |
| 01/23/2023 | 1.2372 | 1.2413 | 1.2263 | 1.2335 |
| 01/24/2023 | 1.2334 | 1.24 | 1.2282 | 1.2397 |
| 01/25/2023 | 1.2397 | 1.243 | 1.2344 | 1.2414 |
| 01/26/2023 | 1.2413 | 1.2418 | 1.2345 | 1.239 |
| 01/29/2023 | 1.2392 | 1.2417 | 1.2336 | 1.2348 |
| 01/30/2023 | 1.2349 | 1.2371 | 1.2283 | 1.2327 |
| 01/31/2023 | 1.2328 | 1.2393 | 1.2272 | 1.2374 |
| 02/01/2023 | 1.2373 | 1.2401 | 1.2228 | 1.2237 |
| 02/02/2023 | 1.2238 | 1.2265 | 1.2049 | 1.205 |
| 02/05/2023 | 1.2043 | 1.2077 | 1.2004 | 1.2022 |
| 02/06/2023 | 1.2023 | 1.2095 | 1.1961 | 1.204 |
| 02/07/2023 | 1.2039 | 1.2109 | 1.2036 | 1.2068 |
| 02/08/2023 | 1.2067 | 1.2193 | 1.2056 | 1.2116 |
| 02/09/2023 | 1.2116 | 1.2139 | 1.2046 | 1.2054 |
| 02/12/2023 | 1.206 | 1.2151 | 1.203 | 1.2137 |
| 02/13/2023 | 1.2137 | 1.2269 | 1.2117 | 1.2176 |
| 02/14/2023 | 1.2176 | 1.2181 | 1.1989 | 1.2033 |
| 02/15/2023 | 1.2032 | 1.2074 | 1.1965 | 1.1992 |
| 02/16/2023 | 1.1992 | 1.2049 | 1.1914 | 1.2043 |
| 02/19/2023 | 1.204 | 1.2056 | 1.2014 | 1.2036 |
| 02/20/2023 | 1.2036 | 1.2147 | 1.1986 | 1.2106 |
| 02/21/2023 | 1.2105 | 1.2135 | 1.2034 | 1.2042 |
| 02/22/2023 | 1.2043 | 1.2075 | 1.1991 | 1.2022 |
| 02/23/2023 | 1.2022 | 1.2041 | 1.1928 | 1.1942 |
| 02/26/2023 | 1.1948 | 1.2065 | 1.1921 | 1.2058 |
| 02/27/2023 | 1.2057 | 1.2143 | 1.2026 | 1.2027 |
| 02/28/2023 | 1.2027 | 1.2089 | 1.1964 | 1.2018 |
| 03/01/2023 | 1.2018 | 1.2036 | 1.1924 | 1.195 |
| 03/02/2023 | 1.1951 | 1.2048 | 1.194 | 1.2044 |
| 03/05/2023 | 1.2033 | 1.2048 | 1.1992 | 1.2018 |
| 03/06/2023 | 1.2018 | 1.2065 | 1.1821 | 1.1827 |
| 03/07/2023 | 1.1827 | 1.1859 | 1.1803 | 1.1848 |
| 03/08/2023 | 1.1848 | 1.1938 | 1.1831 | 1.192 |
| 03/09/2023 | 1.1918 | 1.2113 | 1.1907 | 1.2025 |
| 03/12/2023 | 1.2054 | 1.2199 | 1.2046 | 1.2182 |
| 03/13/2023 | 1.2182 | 1.2203 | 1.2135 | 1.2158 |
| 03/14/2023 | 1.2157 | 1.2181 | 1.201 | 1.2057 |
| 03/15/2023 | 1.2057 | 1.2127 | 1.2027 | 1.2108 |
| 03/16/2023 | 1.2108 | 1.22 | 1.2101 | 1.2179 |
| 03/19/2023 | 1.2195 | 1.2285 | 1.2166 | 1.2277 |
| 03/20/2023 | 1.2274 | 1.2282 | 1.2178 | 1.2215 |
| 03/21/2023 | 1.2212 | 1.2335 | 1.2207 | 1.2269 |
| 03/22/2023 | 1.2267 | 1.2343 | 1.2261 | 1.2285 |
| 03/23/2023 | 1.2284 | 1.2292 | 1.219 | 1.2229 |
| 03/26/2023 | 1.2229 | 1.2293 | 1.2218 | 1.2286 |
| 03/27/2023 | 1.2285 | 1.2349 | 1.2279 | 1.2339 |
| 03/28/2023 | 1.2341 | 1.2361 | 1.2302 | 1.2312 |
| 03/29/2023 | 1.231 | 1.2392 | 1.2293 | 1.2384 |
| 03/30/2023 | 1.2383 | 1.2423 | 1.2324 | 1.2333 |
| 04/02/2023 | 1.233 | 1.2423 | 1.2273 | 1.2414 |
| 04/03/2023 | 1.2414 | 1.2525 | 1.2394 | 1.25 |
| 04/04/2023 | 1.2499 | 1.2514 | 1.2432 | 1.2461 |
| 04/05/2023 | 1.2459 | 1.2486 | 1.2412 | 1.2439 |
| 04/06/2023 | 1.2438 | 1.2455 | 1.2389 | 1.2415 |
| 04/09/2023 | 1.2419 | 1.2442 | 1.2344 | 1.2382 |
| 04/10/2023 | 1.2381 | 1.2456 | 1.2378 | 1.2423 |
| 04/11/2023 | 1.2424 | 1.2495 | 1.2397 | 1.2484 |
| 04/12/2023 | 1.2483 | 1.2537 | 1.2478 | 1.2521 |
| 04/13/2023 | 1.2522 | 1.2546 | 1.2398 | 1.2414 |
| 04/16/2023 | 1.2413 | 1.2438 | 1.2352 | 1.2375 |
| 04/17/2023 | 1.2375 | 1.2449 | 1.2367 | 1.2423 |
| 04/18/2023 | 1.2422 | 1.2474 | 1.2392 | 1.2439 |
| 04/19/2023 | 1.2439 | 1.2467 | 1.2404 | 1.2441 |
| 04/20/2023 | 1.244 | 1.2448 | 1.2366 | 1.2439 |
| 04/23/2023 | 1.2439 | 1.2485 | 1.241 | 1.2485 |
| 04/24/2023 | 1.2485 | 1.2507 | 1.2386 | 1.2408 |
| 04/25/2023 | 1.2408 | 1.2515 | 1.2402 | 1.2468 |
| 04/26/2023 | 1.2467 | 1.2499 | 1.2436 | 1.2498 |
| 04/27/2023 | 1.2498 | 1.2584 | 1.2446 | 1.2564 |
| 04/30/2023 | 1.2561 | 1.257 | 1.248 | 1.2495 |
| 05/01/2023 | 1.2496 | 1.2512 | 1.2435 | 1.2465 |
| 05/02/2023 | 1.2465 | 1.2589 | 1.2461 | 1.2564 |
| 05/03/2023 | 1.2563 | 1.2599 | 1.2548 | 1.2573 |
| 05/04/2023 | 1.2572 | 1.2652 | 1.256 | 1.2631 |
| 05/07/2023 | 1.2632 | 1.2668 | 1.2613 | 1.2617 |
| 05/08/2023 | 1.2618 | 1.2639 | 1.2577 | 1.262 |
| 05/09/2023 | 1.262 | 1.2679 | 1.2602 | 1.2624 |
| 05/10/2023 | 1.2622 | 1.264 | 1.2496 | 1.2511 |
| 05/11/2023 | 1.2509 | 1.254 | 1.2444 | 1.2445 |
| 05/14/2023 | 1.2453 | 1.2534 | 1.2443 | 1.2527 |
| 05/15/2023 | 1.2524 | 1.2546 | 1.2465 | 1.2486 |
| 05/16/2023 | 1.2485 | 1.251 | 1.2421 | 1.2486 |
| 05/17/2023 | 1.2486 | 1.2494 | 1.2391 | 1.2407 |
| 05/18/2023 | 1.2407 | 1.2484 | 1.2391 | 1.2446 |
| 05/21/2023 | 1.2442 | 1.2472 | 1.2413 | 1.2436 |
| 05/22/2023 | 1.2436 | 1.2446 | 1.2372 | 1.2413 |
| 05/23/2023 | 1.2413 | 1.2469 | 1.2357 | 1.2364 |
| 05/24/2023 | 1.2364 | 1.2386 | 1.2308 | 1.2321 |
| 05/25/2023 | 1.2321 | 1.2395 | 1.231 | 1.2346 |
| 05/28/2023 | 1.2343 | 1.2371 | 1.2334 | 1.2353 |
| 05/29/2023 | 1.2353 | 1.2446 | 1.2327 | 1.2412 |
| 05/30/2023 | 1.2411 | 1.2443 | 1.2348 | 1.244 |
| 05/31/2023 | 1.2439 | 1.2539 | 1.24 | 1.2525 |
| 06/01/2023 | 1.2524 | 1.2544 | 1.2441 | 1.2446 |
| 06/04/2023 | 1.2451 | 1.246 | 1.2368 | 1.2437 |
| 06/05/2023 | 1.2435 | 1.2458 | 1.239 | 1.2423 |
| 06/06/2023 | 1.2422 | 1.25 | 1.2395 | 1.2437 |
| 06/07/2023 | 1.2436 | 1.2561 | 1.2431 | 1.2559 |
| 06/08/2023 | 1.2557 | 1.259 | 1.2534 | 1.2575 |
| 06/11/2023 | 1.2569 | 1.2599 | 1.2487 | 1.2509 |
| 06/12/2023 | 1.251 | 1.2624 | 1.2506 | 1.2611 |
| 06/13/2023 | 1.2611 | 1.2699 | 1.2601 | 1.2663 |
| 06/14/2023 | 1.2662 | 1.2785 | 1.2629 | 1.2783 |
| 06/15/2023 | 1.2783 | 1.2848 | 1.2768 | 1.2819 |
| 06/18/2023 | 1.282 | 1.2837 | 1.277 | 1.2792 |
| 06/19/2023 | 1.2788 | 1.2806 | 1.2713 | 1.2763 |
| 06/20/2023 | 1.2762 | 1.2802 | 1.2691 | 1.2768 |
| 06/21/2023 | 1.2767 | 1.2841 | 1.2725 | 1.2747 |
| 06/22/2023 | 1.2746 | 1.2751 | 1.2686 | 1.2713 |
| 06/25/2023 | 1.2712 | 1.2748 | 1.2688 | 1.2711 |
| 06/26/2023 | 1.2711 | 1.2759 | 1.2703 | 1.2748 |
| 06/27/2023 | 1.2746 | 1.2752 | 1.2606 | 1.2634 |
| 06/28/2023 | 1.2636 | 1.2666 | 1.2591 | 1.2611 |
| 06/29/2023 | 1.2611 | 1.2727 | 1.2599 | 1.2694 |
| 07/02/2023 | 1.2694 | 1.2723 | 1.2658 | 1.2691 |
| 07/03/2023 | 1.2691 | 1.2739 | 1.2683 | 1.2712 |
| 07/04/2023 | 1.2712 | 1.2735 | 1.2688 | 1.2703 |
| 07/05/2023 | 1.27 | 1.278 | 1.2673 | 1.2739 |
| 07/06/2023 | 1.2739 | 1.2849 | 1.2725 | 1.2837 |
| 07/09/2023 | 1.2835 | 1.2868 | 1.275 | 1.286 |
| 07/10/2023 | 1.286 | 1.2934 | 1.2854 | 1.2931 |
| 07/11/2023 | 1.2931 | 1.3 | 1.2904 | 1.2987 |
| 07/12/2023 | 1.2985 | 1.314 | 1.2982 | 1.3135 |
| 07/13/2023 | 1.3135 | 1.3142 | 1.3089 | 1.309 |
| 07/16/2023 | 1.3094 | 1.3108 | 1.3051 | 1.3073 |
| 07/17/2023 | 1.3072 | 1.3125 | 1.3028 | 1.3034 |
| 07/18/2023 | 1.3038 | 1.3042 | 1.2867 | 1.2939 |
| 07/19/2023 | 1.2939 | 1.2964 | 1.284 | 1.2867 |
| 07/20/2023 | 1.2867 | 1.2904 | 1.2816 | 1.2853 |
| 07/23/2023 | 1.2852 | 1.2883 | 1.2797 | 1.2824 |
| 07/24/2023 | 1.2824 | 1.2904 | 1.2809 | 1.2902 |
| 07/25/2023 | 1.2901 | 1.296 | 1.2875 | 1.294 |
| 07/26/2023 | 1.294 | 1.2995 | 1.2782 | 1.2794 |
| 07/27/2023 | 1.2795 | 1.2887 | 1.2762 | 1.2847 |
| 07/30/2023 | 1.2849 | 1.2872 | 1.2828 | 1.2834 |
| 07/31/2023 | 1.2836 | 1.2841 | 1.2741 | 1.2776 |
| 08/01/2023 | 1.2775 | 1.2805 | 1.268 | 1.2708 |
| 08/02/2023 | 1.2708 | 1.2728 | 1.262 | 1.2708 |
| 08/03/2023 | 1.2706 | 1.2792 | 1.2688 | 1.275 |
| 08/06/2023 | 1.275 | 1.2789 | 1.2713 | 1.2783 |
| 08/07/2023 | 1.2784 | 1.2785 | 1.2684 | 1.2748 |
| 08/08/2023 | 1.2745 | 1.2782 | 1.2712 | 1.2718 |
| 08/09/2023 | 1.2718 | 1.2818 | 1.2669 | 1.2674 |
| 08/10/2023 | 1.2675 | 1.2738 | 1.2666 | 1.2693 |
| 08/13/2023 | 1.2696 | 1.2714 | 1.2616 | 1.2683 |
| 08/14/2023 | 1.2687 | 1.2752 | 1.2675 | 1.2704 |
| 08/15/2023 | 1.2705 | 1.2766 | 1.2687 | 1.2731 |
| 08/16/2023 | 1.2728 | 1.2787 | 1.2702 | 1.2745 |
| 08/17/2023 | 1.2744 | 1.2766 | 1.2689 | 1.2735 |
| 08/20/2023 | 1.2734 | 1.2766 | 1.271 | 1.2755 |
| 08/21/2023 | 1.2755 | 1.28 | 1.2718 | 1.2732 |
| 08/22/2023 | 1.2731 | 1.2764 | 1.2614 | 1.2723 |
| 08/23/2023 | 1.2723 | 1.2728 | 1.2591 | 1.2601 |
| 08/24/2023 | 1.26 | 1.2654 | 1.2547 | 1.2576 |
| 08/27/2023 | 1.2581 | 1.261 | 1.2565 | 1.2601 |
| 08/28/2023 | 1.2601 | 1.2654 | 1.2562 | 1.2643 |
| 08/29/2023 | 1.2642 | 1.2746 | 1.2618 | 1.2721 |
| 08/30/2023 | 1.272 | 1.2734 | 1.2652 | 1.2672 |
| 08/31/2023 | 1.2673 | 1.2713 | 1.2577 | 1.2587 |
| 09/03/2023 | 1.2589 | 1.2642 | 1.2586 | 1.2625 |
| 09/04/2023 | 1.2624 | 1.2631 | 1.2528 | 1.2565 |
| 09/05/2023 | 1.2564 | 1.2587 | 1.2482 | 1.2504 |
| 09/06/2023 | 1.2506 | 1.251 | 1.2445 | 1.2474 |
| 09/07/2023 | 1.2472 | 1.2514 | 1.2451 | 1.2467 |
| 09/09/2023 | 1.2493 | 1.2493 | 1.2493 | 1.2493 |
| 09/10/2023 | 1.2479 | 1.2548 | 1.2468 | 1.251 |
| 09/11/2023 | 1.2509 | 1.253 | 1.2459 | 1.2492 |
| 09/12/2023 | 1.2491 | 1.2512 | 1.2434 | 1.249 |
| 09/13/2023 | 1.2488 | 1.2506 | 1.2396 | 1.241 |
| 09/14/2023 | 1.2408 | 1.2446 | 1.2378 | 1.2382 |
| 09/17/2023 | 1.2384 | 1.241 | 1.237 | 1.2384 |
| 09/18/2023 | 1.2384 | 1.2424 | 1.237 | 1.2392 |
| 09/19/2023 | 1.2392 | 1.2421 | 1.2331 | 1.2342 |
| 09/20/2023 | 1.2343 | 1.2354 | 1.2233 | 1.2295 |
| 09/21/2023 | 1.2297 | 1.2302 | 1.223 | 1.2239 |
| 09/23/2023 | 1.2239 | 1.2239 | 1.2239 | 1.2239 |
| 09/24/2023 | 1.2247 | 1.2261 | 1.2193 | 1.2211 |
| 09/25/2023 | 1.2209 | 1.2215 | 1.2152 | 1.2159 |
| 09/26/2023 | 1.2158 | 1.2165 | 1.211 | 1.2133 |
| 09/27/2023 | 1.2135 | 1.2224 | 1.212 | 1.2202 |
| 09/28/2023 | 1.2203 | 1.2271 | 1.218 | 1.2197 |
| 10/01/2023 | 1.2196 | 1.222 | 1.2086 | 1.2086 |
| 10/02/2023 | 1.2086 | 1.2101 | 1.2052 | 1.2074 |
| 10/03/2023 | 1.2076 | 1.2176 | 1.2037 | 1.2135 |
| 10/04/2023 | 1.2134 | 1.2196 | 1.2107 | 1.2187 |
| 10/05/2023 | 1.2191 | 1.2261 | 1.2105 | 1.2237 |
| 10/08/2023 | 1.2221 | 1.2244 | 1.2163 | 1.2237 |
| 10/09/2023 | 1.2237 | 1.2291 | 1.2211 | 1.2286 |
| 10/10/2023 | 1.2285 | 1.2337 | 1.2269 | 1.2313 |
| 10/11/2023 | 1.2313 | 1.2332 | 1.2171 | 1.2174 |
| 10/12/2023 | 1.2174 | 1.2225 | 1.2122 | 1.2141 |
| 10/15/2023 | 1.214 | 1.2219 | 1.2133 | 1.2217 |
| 10/16/2023 | 1.2216 | 1.2217 | 1.2133 | 1.2181 |
| 10/17/2023 | 1.2183 | 1.2211 | 1.2137 | 1.214 |
| 10/18/2023 | 1.214 | 1.2191 | 1.209 | 1.2143 |
| 10/19/2023 | 1.2143 | 1.217 | 1.2093 | 1.2163 |
| 10/22/2023 | 1.2161 | 1.2258 | 1.2143 | 1.2247 |
| 10/23/2023 | 1.2247 | 1.2288 | 1.2153 | 1.2159 |
| 10/24/2023 | 1.2161 | 1.2176 | 1.2106 | 1.2111 |
| 10/25/2023 | 1.2112 | 1.2139 | 1.2069 | 1.2128 |
| 10/26/2023 | 1.213 | 1.2162 | 1.2105 | 1.2121 |
| 10/29/2023 | 1.2125 | 1.2175 | 1.209 | 1.2168 |
| 10/30/2023 | 1.2168 | 1.22 | 1.2119 | 1.2153 |
| 10/31/2023 | 1.2153 | 1.2164 | 1.2095 | 1.2151 |
| 11/01/2023 | 1.2151 | 1.2225 | 1.2137 | 1.2202 |
| 11/02/2023 | 1.2203 | 1.2389 | 1.2184 | 1.2381 |
| 11/05/2023 | 1.2377 | 1.2428 | 1.2341 | 1.2343 |
| 11/06/2023 | 1.2343 | 1.235 | 1.2262 | 1.2293 |
| 11/07/2023 | 1.2293 | 1.2305 | 1.2241 | 1.2289 |
| 11/08/2023 | 1.2288 | 1.2308 | 1.2212 | 1.2217 |
| 11/09/2023 | 1.2218 | 1.2237 | 1.2187 | 1.2226 |
| 11/12/2023 | 1.2223 | 1.228 | 1.2213 | 1.2277 |
| 11/13/2023 | 1.2277 | 1.2506 | 1.2265 | 1.2501 |
| 11/14/2023 | 1.2501 | 1.2502 | 1.2403 | 1.2409 |
| 11/15/2023 | 1.2409 | 1.2455 | 1.2376 | 1.2408 |
| 11/16/2023 | 1.2408 | 1.2462 | 1.2373 | 1.246 |
| 11/18/2023 | 1.2462 | 1.2462 | 1.2462 | 1.2462 |
| 11/19/2023 | 1.2461 | 1.2517 | 1.2446 | 1.2507 |
| 11/20/2023 | 1.2507 | 1.2559 | 1.2497 | 1.2534 |
| 11/21/2023 | 1.2536 | 1.2549 | 1.2449 | 1.2495 |
| 11/22/2023 | 1.2495 | 1.2571 | 1.2488 | 1.2534 |
| 11/23/2023 | 1.2534 | 1.2615 | 1.2524 | 1.261 |
| 11/26/2023 | 1.2608 | 1.2644 | 1.259 | 1.2628 |
| 11/27/2023 | 1.2629 | 1.2715 | 1.2607 | 1.2691 |
| 11/28/2023 | 1.2694 | 1.2733 | 1.2664 | 1.2693 |
| 11/29/2023 | 1.2692 | 1.271 | 1.2603 | 1.2622 |
| 11/30/2023 | 1.2623 | 1.2716 | 1.2613 | 1.2709 |
| 12/03/2023 | 1.2702 | 1.2724 | 1.2603 | 1.2631 |
| 12/04/2023 | 1.2631 | 1.2651 | 1.2577 | 1.2593 |
| 12/05/2023 | 1.2593 | 1.2614 | 1.2551 | 1.2555 |
| 12/06/2023 | 1.2555 | 1.2612 | 1.2544 | 1.2588 |
| 12/07/2023 | 1.2589 | 1.2601 | 1.2502 | 1.2548 |
| 12/10/2023 | 1.2547 | 1.259 | 1.253 | 1.2556 |
| 12/11/2023 | 1.2556 | 1.2615 | 1.2514 | 1.2568 |
| 12/12/2023 | 1.2569 | 1.2634 | 1.2499 | 1.2628 |
| 12/13/2023 | 1.2627 | 1.2794 | 1.2611 | 1.2769 |
| 12/14/2023 | 1.2771 | 1.279 | 1.2668 | 1.2674 |
| 12/17/2023 | 1.2676 | 1.2704 | 1.2628 | 1.2645 |
| 12/18/2023 | 1.2647 | 1.2761 | 1.2639 | 1.2722 |
| 12/19/2023 | 1.2724 | 1.2735 | 1.2625 | 1.2625 |
| 12/20/2023 | 1.2626 | 1.2695 | 1.2612 | 1.2686 |
| 12/21/2023 | 1.2687 | 1.2744 | 1.2675 | 1.2703 |
| 12/23/2023 | 1.2701 | 1.2701 | 1.2698 | 1.2698 |
| 12/24/2023 | 1.27 | 1.2725 | 1.2682 | 1.2692 |
| 12/25/2023 | 1.2692 | 1.273 | 1.2684 | 1.2726 |
| 12/26/2023 | 1.2726 | 1.2802 | 1.2698 | 1.2798 |
| 12/27/2023 | 1.2798 | 1.2827 | 1.2712 | 1.273 |
| 12/28/2023 | 1.2733 | 1.2773 | 1.27 | 1.2748 |
| 12/31/2023 | 1.2739 | 1.275 | 1.2711 | 1.2722 |