GBPUSD
GBPUSD
13:05:27
1.3231 $
+0.0025 (%+0.19)
Previous Close: 1.3206·
Volatility: 0.5800
Day Low₺1.3163
Day High₺1.324
Market Data
Spot Rate
B:1.323
A:1.3233
Week over week (WoW)
-1.28%
Month over month (MoM)
-1.66%
Year to date (YTD)
-1.85%
Year over year (YoY)
-1.41%
GBPUSD: British Pound / US Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2768
CLOSE 1.277
Low
LOW 1.1958
High
HIGH 1.3515
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.2754 | 1.2774 | 1.2582 | 1.2611 |
| 01/02/2019 | 1.2612 | 1.2647 | 1.244 | 1.2635 |
| 01/03/2019 | 1.2634 | 1.2745 | 1.2617 | 1.2739 |
| 01/06/2019 | 1.2723 | 1.2786 | 1.2718 | 1.277 |
| 01/07/2019 | 1.277 | 1.2796 | 1.2707 | 1.272 |
| 01/08/2019 | 1.272 | 1.2804 | 1.2712 | 1.2803 |
| 01/09/2019 | 1.2802 | 1.2804 | 1.273 | 1.2745 |
| 01/10/2019 | 1.2746 | 1.2866 | 1.2713 | 1.2846 |
| 01/13/2019 | 1.2854 | 1.2929 | 1.2819 | 1.2869 |
| 01/14/2019 | 1.2868 | 1.2916 | 1.2676 | 1.2883 |
| 01/15/2019 | 1.2883 | 1.2896 | 1.2826 | 1.288 |
| 01/16/2019 | 1.2881 | 1.3001 | 1.2834 | 1.2987 |
| 01/17/2019 | 1.2988 | 1.2994 | 1.2858 | 1.2865 |
| 01/20/2019 | 1.2874 | 1.2911 | 1.2832 | 1.2894 |
| 01/21/2019 | 1.2894 | 1.2976 | 1.2857 | 1.2953 |
| 01/22/2019 | 1.2952 | 1.308 | 1.2944 | 1.3073 |
| 01/23/2019 | 1.3072 | 1.3095 | 1.3013 | 1.3059 |
| 01/24/2019 | 1.3058 | 1.3213 | 1.3057 | 1.3212 |
| 01/27/2019 | 1.3184 | 1.3212 | 1.3138 | 1.3162 |
| 01/28/2019 | 1.3163 | 1.3198 | 1.3058 | 1.3081 |
| 01/29/2019 | 1.3079 | 1.3146 | 1.3055 | 1.3104 |
| 01/30/2019 | 1.3103 | 1.316 | 1.3099 | 1.3117 |
| 01/31/2019 | 1.3116 | 1.3117 | 1.3044 | 1.3083 |
| 02/03/2019 | 1.3075 | 1.3102 | 1.303 | 1.3038 |
| 02/04/2019 | 1.3038 | 1.3054 | 1.2927 | 1.2956 |
| 02/05/2019 | 1.2956 | 1.2979 | 1.2927 | 1.2937 |
| 02/06/2019 | 1.2936 | 1.2995 | 1.2855 | 1.2949 |
| 02/07/2019 | 1.295 | 1.2975 | 1.2922 | 1.2934 |
| 02/10/2019 | 1.2944 | 1.2953 | 1.2847 | 1.2863 |
| 02/11/2019 | 1.2862 | 1.2908 | 1.2833 | 1.2896 |
| 02/12/2019 | 1.2896 | 1.2958 | 1.2848 | 1.2848 |
| 02/13/2019 | 1.2848 | 1.2876 | 1.2774 | 1.2793 |
| 02/14/2019 | 1.2793 | 1.2897 | 1.2786 | 1.2892 |
| 02/17/2019 | 1.2906 | 1.2938 | 1.2893 | 1.2928 |
| 02/18/2019 | 1.2929 | 1.3073 | 1.2896 | 1.3066 |
| 02/19/2019 | 1.3067 | 1.3108 | 1.3013 | 1.3056 |
| 02/20/2019 | 1.3056 | 1.3095 | 1.3027 | 1.3038 |
| 02/21/2019 | 1.3037 | 1.3079 | 1.2969 | 1.3052 |
| 02/24/2019 | 1.306 | 1.3112 | 1.3052 | 1.3102 |
| 02/25/2019 | 1.3102 | 1.3288 | 1.3093 | 1.3255 |
| 02/26/2019 | 1.3256 | 1.335 | 1.3234 | 1.3306 |
| 02/27/2019 | 1.3306 | 1.332 | 1.3254 | 1.3262 |
| 02/28/2019 | 1.3262 | 1.3286 | 1.3173 | 1.3203 |
| 03/03/2019 | 1.3231 | 1.3273 | 1.3167 | 1.3176 |
| 03/04/2019 | 1.3176 | 1.3197 | 1.3099 | 1.3177 |
| 03/05/2019 | 1.3177 | 1.3181 | 1.3125 | 1.3178 |
| 03/06/2019 | 1.3178 | 1.3186 | 1.307 | 1.3074 |
| 03/07/2019 | 1.3073 | 1.3108 | 1.2991 | 1.3012 |
| 03/10/2019 | 1.2993 | 1.317 | 1.2961 | 1.3151 |
| 03/11/2019 | 1.3152 | 1.3287 | 1.3007 | 1.3074 |
| 03/12/2019 | 1.3074 | 1.3379 | 1.3061 | 1.3337 |
| 03/13/2019 | 1.3337 | 1.3339 | 1.321 | 1.3242 |
| 03/14/2019 | 1.3241 | 1.3301 | 1.3204 | 1.3295 |
| 03/17/2019 | 1.3297 | 1.3301 | 1.3186 | 1.3256 |
| 03/18/2019 | 1.3255 | 1.3311 | 1.3243 | 1.3268 |
| 03/19/2019 | 1.3269 | 1.3277 | 1.3148 | 1.3196 |
| 03/20/2019 | 1.3195 | 1.3228 | 1.3006 | 1.311 |
| 03/21/2019 | 1.3106 | 1.3223 | 1.3082 | 1.3211 |
| 03/24/2019 | 1.3215 | 1.3247 | 1.3161 | 1.3199 |
| 03/25/2019 | 1.3199 | 1.3262 | 1.3162 | 1.3204 |
| 03/26/2019 | 1.3207 | 1.3269 | 1.3167 | 1.319 |
| 03/27/2019 | 1.3188 | 1.3213 | 1.3037 | 1.3042 |
| 03/28/2019 | 1.3044 | 1.3136 | 1.2981 | 1.3035 |
| 03/31/2019 | 1.304 | 1.315 | 1.3011 | 1.3105 |
| 04/01/2019 | 1.3103 | 1.3149 | 1.3015 | 1.3134 |
| 04/02/2019 | 1.3133 | 1.3197 | 1.3123 | 1.3162 |
| 04/03/2019 | 1.3161 | 1.3191 | 1.3061 | 1.3074 |
| 04/04/2019 | 1.308 | 1.3122 | 1.2989 | 1.3038 |
| 04/07/2019 | 1.304 | 1.3075 | 1.3027 | 1.3062 |
| 04/08/2019 | 1.306 | 1.3118 | 1.3031 | 1.3052 |
| 04/09/2019 | 1.3054 | 1.3121 | 1.3045 | 1.309 |
| 04/10/2019 | 1.3092 | 1.3109 | 1.3051 | 1.3055 |
| 04/11/2019 | 1.3054 | 1.3132 | 1.3051 | 1.3078 |
| 04/14/2019 | 1.308 | 1.312 | 1.307 | 1.3098 |
| 04/15/2019 | 1.3098 | 1.311 | 1.3044 | 1.3049 |
| 04/16/2019 | 1.3049 | 1.3069 | 1.303 | 1.3043 |
| 04/17/2019 | 1.3044 | 1.3053 | 1.298 | 1.2988 |
| 04/18/2019 | 1.2995 | 1.3011 | 1.2984 | 1.3001 |
| 04/21/2019 | 1.2993 | 1.3 | 1.2975 | 1.298 |
| 04/22/2019 | 1.2981 | 1.3018 | 1.2928 | 1.2938 |
| 04/23/2019 | 1.2937 | 1.2963 | 1.2889 | 1.2901 |
| 04/24/2019 | 1.2902 | 1.2917 | 1.2865 | 1.2898 |
| 04/25/2019 | 1.2897 | 1.2943 | 1.2876 | 1.2917 |
| 04/28/2019 | 1.2919 | 1.2946 | 1.2905 | 1.2934 |
| 04/29/2019 | 1.2935 | 1.3049 | 1.2925 | 1.3033 |
| 04/30/2019 | 1.3032 | 1.3102 | 1.303 | 1.3049 |
| 05/01/2019 | 1.305 | 1.3081 | 1.3018 | 1.3033 |
| 05/02/2019 | 1.3032 | 1.3176 | 1.299 | 1.3174 |
| 05/05/2019 | 1.3161 | 1.317 | 1.3081 | 1.3096 |
| 05/06/2019 | 1.3097 | 1.3131 | 1.3039 | 1.3075 |
| 05/07/2019 | 1.3076 | 1.308 | 1.2987 | 1.3007 |
| 05/08/2019 | 1.3006 | 1.3036 | 1.2967 | 1.3006 |
| 05/09/2019 | 1.3011 | 1.3047 | 1.2991 | 1.3002 |
| 05/12/2019 | 1.3001 | 1.3041 | 1.2941 | 1.2957 |
| 05/13/2019 | 1.2956 | 1.2971 | 1.2903 | 1.2904 |
| 05/14/2019 | 1.2905 | 1.2923 | 1.2826 | 1.2845 |
| 05/15/2019 | 1.2843 | 1.2857 | 1.2788 | 1.2796 |
| 05/16/2019 | 1.2798 | 1.2805 | 1.2715 | 1.2719 |
| 05/19/2019 | 1.2729 | 1.2758 | 1.2715 | 1.2725 |
| 05/20/2019 | 1.2726 | 1.2812 | 1.2685 | 1.2704 |
| 05/21/2019 | 1.2703 | 1.272 | 1.2624 | 1.2667 |
| 05/22/2019 | 1.2662 | 1.2684 | 1.2605 | 1.2657 |
| 05/23/2019 | 1.2656 | 1.2731 | 1.2647 | 1.2713 |
| 05/26/2019 | 1.272 | 1.2747 | 1.2667 | 1.2679 |
| 05/27/2019 | 1.2678 | 1.2701 | 1.265 | 1.2653 |
| 05/28/2019 | 1.2654 | 1.267 | 1.2612 | 1.2628 |
| 05/29/2019 | 1.2627 | 1.2639 | 1.258 | 1.2608 |
| 05/30/2019 | 1.2609 | 1.2644 | 1.2559 | 1.2633 |
| 06/02/2019 | 1.263 | 1.2674 | 1.261 | 1.2664 |
| 06/03/2019 | 1.2663 | 1.2714 | 1.2643 | 1.2699 |
| 06/04/2019 | 1.2698 | 1.2743 | 1.268 | 1.2686 |
| 06/05/2019 | 1.2685 | 1.2742 | 1.2669 | 1.2694 |
| 06/06/2019 | 1.2695 | 1.2762 | 1.2688 | 1.2738 |
| 06/09/2019 | 1.2739 | 1.2743 | 1.2654 | 1.2685 |
| 06/10/2019 | 1.2684 | 1.2733 | 1.267 | 1.2724 |
| 06/11/2019 | 1.2725 | 1.2759 | 1.2682 | 1.2689 |
| 06/12/2019 | 1.2688 | 1.2707 | 1.2663 | 1.2673 |
| 06/13/2019 | 1.2674 | 1.2685 | 1.258 | 1.2589 |
| 06/16/2019 | 1.2586 | 1.2605 | 1.2532 | 1.2534 |
| 06/17/2019 | 1.2533 | 1.2564 | 1.2506 | 1.2557 |
| 06/18/2019 | 1.2558 | 1.2673 | 1.2542 | 1.2641 |
| 06/19/2019 | 1.264 | 1.2727 | 1.2635 | 1.2703 |
| 06/20/2019 | 1.2704 | 1.2747 | 1.2643 | 1.2742 |
| 06/23/2019 | 1.2739 | 1.2766 | 1.2709 | 1.2742 |
| 06/24/2019 | 1.2741 | 1.2782 | 1.2672 | 1.2689 |
| 06/25/2019 | 1.2688 | 1.2707 | 1.2662 | 1.2688 |
| 06/26/2019 | 1.2688 | 1.2724 | 1.2662 | 1.2672 |
| 06/27/2019 | 1.2674 | 1.2734 | 1.2664 | 1.2695 |
| 06/30/2019 | 1.2698 | 1.2706 | 1.2632 | 1.2639 |
| 07/01/2019 | 1.264 | 1.2649 | 1.2584 | 1.2593 |
| 07/02/2019 | 1.2592 | 1.2601 | 1.2557 | 1.2573 |
| 07/03/2019 | 1.2572 | 1.2592 | 1.2568 | 1.2579 |
| 07/04/2019 | 1.2581 | 1.2588 | 1.2481 | 1.2526 |
| 07/07/2019 | 1.2528 | 1.254 | 1.2499 | 1.2516 |
| 07/08/2019 | 1.2514 | 1.2523 | 1.244 | 1.2462 |
| 07/09/2019 | 1.2463 | 1.2521 | 1.2444 | 1.2502 |
| 07/10/2019 | 1.2504 | 1.257 | 1.2494 | 1.2522 |
| 07/11/2019 | 1.2524 | 1.2579 | 1.2519 | 1.2574 |
| 07/14/2019 | 1.2565 | 1.2578 | 1.251 | 1.2516 |
| 07/15/2019 | 1.2515 | 1.2521 | 1.2396 | 1.2407 |
| 07/16/2019 | 1.2408 | 1.2456 | 1.2382 | 1.2433 |
| 07/17/2019 | 1.2434 | 1.2558 | 1.2427 | 1.2547 |
| 07/18/2019 | 1.2548 | 1.2556 | 1.2477 | 1.2504 |
| 07/21/2019 | 1.2499 | 1.2517 | 1.2455 | 1.2475 |
| 07/22/2019 | 1.2476 | 1.2482 | 1.2418 | 1.2438 |
| 07/23/2019 | 1.2439 | 1.2522 | 1.2427 | 1.2484 |
| 07/24/2019 | 1.2483 | 1.2518 | 1.2436 | 1.2454 |
| 07/25/2019 | 1.2457 | 1.2459 | 1.2376 | 1.238 |
| 07/28/2019 | 1.2379 | 1.2383 | 1.2212 | 1.2218 |
| 07/29/2019 | 1.2221 | 1.2227 | 1.2119 | 1.2152 |
| 07/30/2019 | 1.2151 | 1.2249 | 1.2135 | 1.2161 |
| 07/31/2019 | 1.2159 | 1.2169 | 1.2079 | 1.2132 |
| 08/01/2019 | 1.2131 | 1.2169 | 1.209 | 1.216 |
| 08/04/2019 | 1.2149 | 1.2187 | 1.2101 | 1.2141 |
| 08/05/2019 | 1.2142 | 1.221 | 1.2136 | 1.2168 |
| 08/06/2019 | 1.2169 | 1.219 | 1.2121 | 1.2142 |
| 08/07/2019 | 1.2143 | 1.2182 | 1.2095 | 1.2135 |
| 08/08/2019 | 1.2134 | 1.2151 | 1.2024 | 1.2028 |
| 08/11/2019 | 1.2039 | 1.2105 | 1.2015 | 1.2076 |
| 08/12/2019 | 1.2075 | 1.2098 | 1.2042 | 1.206 |
| 08/13/2019 | 1.2061 | 1.21 | 1.2045 | 1.2057 |
| 08/14/2019 | 1.2059 | 1.215 | 1.205 | 1.2086 |
| 08/15/2019 | 1.2088 | 1.2175 | 1.2077 | 1.2148 |
| 08/18/2019 | 1.2153 | 1.2172 | 1.2104 | 1.2126 |
| 08/19/2019 | 1.2125 | 1.2179 | 1.2064 | 1.217 |
| 08/20/2019 | 1.2171 | 1.2176 | 1.2112 | 1.2124 |
| 08/21/2019 | 1.2125 | 1.2272 | 1.2108 | 1.2254 |
| 08/22/2019 | 1.2253 | 1.2293 | 1.2195 | 1.2283 |
| 08/25/2019 | 1.2277 | 1.2286 | 1.2208 | 1.2219 |
| 08/26/2019 | 1.2222 | 1.2308 | 1.2209 | 1.229 |
| 08/27/2019 | 1.2289 | 1.2292 | 1.2157 | 1.221 |
| 08/28/2019 | 1.2209 | 1.2232 | 1.2172 | 1.2181 |
| 08/29/2019 | 1.218 | 1.2225 | 1.2139 | 1.2163 |
| 09/01/2019 | 1.2161 | 1.2175 | 1.2036 | 1.2066 |
| 09/02/2019 | 1.2067 | 1.2106 | 1.1958 | 1.2083 |
| 09/03/2019 | 1.208 | 1.2257 | 1.2078 | 1.2252 |
| 09/04/2019 | 1.225 | 1.2353 | 1.221 | 1.2331 |
| 09/05/2019 | 1.2332 | 1.2343 | 1.2279 | 1.2284 |
| 09/08/2019 | 1.2279 | 1.2383 | 1.2233 | 1.2345 |
| 09/09/2019 | 1.2346 | 1.2378 | 1.2307 | 1.2355 |
| 09/10/2019 | 1.2354 | 1.2371 | 1.2312 | 1.2329 |
| 09/11/2019 | 1.2328 | 1.2366 | 1.2283 | 1.2333 |
| 09/12/2019 | 1.2334 | 1.2506 | 1.2327 | 1.2501 |
| 09/15/2019 | 1.2491 | 1.2504 | 1.2399 | 1.2429 |
| 09/16/2019 | 1.2428 | 1.2526 | 1.2393 | 1.25 |
| 09/17/2019 | 1.2499 | 1.2512 | 1.2439 | 1.2471 |
| 09/18/2019 | 1.2472 | 1.2559 | 1.2438 | 1.2523 |
| 09/19/2019 | 1.2524 | 1.2581 | 1.2461 | 1.2472 |
| 09/22/2019 | 1.247 | 1.249 | 1.2413 | 1.2433 |
| 09/23/2019 | 1.2431 | 1.2503 | 1.2414 | 1.2495 |
| 09/24/2019 | 1.2492 | 1.2499 | 1.2348 | 1.235 |
| 09/25/2019 | 1.2349 | 1.238 | 1.2303 | 1.2322 |
| 09/26/2019 | 1.2325 | 1.2339 | 1.2271 | 1.2289 |
| 09/29/2019 | 1.2294 | 1.2345 | 1.2275 | 1.2295 |
| 09/30/2019 | 1.2294 | 1.2337 | 1.2207 | 1.2306 |
| 10/01/2019 | 1.2305 | 1.2324 | 1.2227 | 1.2301 |
| 10/02/2019 | 1.2302 | 1.2413 | 1.2266 | 1.2331 |
| 10/03/2019 | 1.233 | 1.2357 | 1.2276 | 1.2334 |
| 10/06/2019 | 1.2324 | 1.2336 | 1.2287 | 1.229 |
| 10/07/2019 | 1.2292 | 1.2303 | 1.2195 | 1.2219 |
| 10/08/2019 | 1.2218 | 1.229 | 1.2198 | 1.2206 |
| 10/09/2019 | 1.2205 | 1.2468 | 1.2204 | 1.2442 |
| 10/10/2019 | 1.2441 | 1.2705 | 1.2412 | 1.2649 |
| 10/13/2019 | 1.2639 | 1.2649 | 1.2516 | 1.2607 |
| 10/14/2019 | 1.2608 | 1.2799 | 1.2601 | 1.2785 |
| 10/15/2019 | 1.2784 | 1.2874 | 1.2658 | 1.2831 |
| 10/16/2019 | 1.283 | 1.2987 | 1.2751 | 1.2891 |
| 10/17/2019 | 1.289 | 1.2982 | 1.2839 | 1.2973 |
| 10/20/2019 | 1.2961 | 1.3012 | 1.2875 | 1.2959 |
| 10/21/2019 | 1.296 | 1.2999 | 1.2862 | 1.2872 |
| 10/22/2019 | 1.2873 | 1.2922 | 1.2841 | 1.2914 |
| 10/23/2019 | 1.2913 | 1.2949 | 1.2789 | 1.285 |
| 10/24/2019 | 1.2852 | 1.2862 | 1.2804 | 1.2827 |
| 10/27/2019 | 1.2821 | 1.2876 | 1.2811 | 1.2856 |
| 10/28/2019 | 1.2858 | 1.2904 | 1.2807 | 1.2869 |
| 10/29/2019 | 1.2868 | 1.2908 | 1.2845 | 1.2899 |
| 10/30/2019 | 1.29 | 1.2975 | 1.2895 | 1.2941 |
| 10/31/2019 | 1.2944 | 1.2972 | 1.2926 | 1.2937 |
| 11/03/2019 | 1.2933 | 1.2944 | 1.2876 | 1.2879 |
| 11/04/2019 | 1.288 | 1.2917 | 1.2859 | 1.2884 |
| 11/05/2019 | 1.2885 | 1.2897 | 1.2844 | 1.2856 |
| 11/06/2019 | 1.2855 | 1.2877 | 1.2794 | 1.2813 |
| 11/07/2019 | 1.2814 | 1.2823 | 1.2769 | 1.2783 |
| 11/10/2019 | 1.279 | 1.2896 | 1.2785 | 1.2854 |
| 11/11/2019 | 1.2853 | 1.2873 | 1.2815 | 1.2852 |
| 11/12/2019 | 1.2851 | 1.2862 | 1.2821 | 1.2852 |
| 11/13/2019 | 1.2851 | 1.2888 | 1.2825 | 1.2879 |
| 11/14/2019 | 1.2878 | 1.2918 | 1.2867 | 1.2905 |
| 11/17/2019 | 1.291 | 1.2984 | 1.291 | 1.295 |
| 11/18/2019 | 1.2951 | 1.297 | 1.291 | 1.2928 |
| 11/19/2019 | 1.2927 | 1.2931 | 1.2888 | 1.2922 |
| 11/20/2019 | 1.2923 | 1.2969 | 1.2893 | 1.2907 |
| 11/21/2019 | 1.2906 | 1.2928 | 1.2824 | 1.2836 |
| 11/24/2019 | 1.2847 | 1.2912 | 1.2841 | 1.2902 |
| 11/25/2019 | 1.2901 | 1.2905 | 1.2836 | 1.2864 |
| 11/26/2019 | 1.2863 | 1.2915 | 1.2827 | 1.2906 |
| 11/27/2019 | 1.2905 | 1.2951 | 1.289 | 1.2909 |
| 11/28/2019 | 1.2908 | 1.2942 | 1.2879 | 1.2934 |
| 12/01/2019 | 1.2922 | 1.2949 | 1.2896 | 1.2947 |
| 12/02/2019 | 1.2948 | 1.3011 | 1.293 | 1.2997 |
| 12/03/2019 | 1.2996 | 1.312 | 1.2982 | 1.3104 |
| 12/04/2019 | 1.3103 | 1.3166 | 1.31 | 1.3159 |
| 12/05/2019 | 1.3158 | 1.3166 | 1.3101 | 1.3141 |
| 12/08/2019 | 1.3137 | 1.318 | 1.3132 | 1.3149 |
| 12/09/2019 | 1.315 | 1.3214 | 1.3132 | 1.319 |
| 12/10/2019 | 1.3189 | 1.3213 | 1.3107 | 1.3207 |
| 12/11/2019 | 1.3206 | 1.3228 | 1.3051 | 1.3172 |
| 12/12/2019 | 1.3173 | 1.3515 | 1.3151 | 1.3343 |
| 12/15/2019 | 1.3342 | 1.3421 | 1.3321 | 1.3347 |
| 12/16/2019 | 1.3345 | 1.3346 | 1.31 | 1.3123 |
| 12/17/2019 | 1.3124 | 1.3138 | 1.306 | 1.3086 |
| 12/18/2019 | 1.3087 | 1.3132 | 1.299 | 1.3013 |
| 12/19/2019 | 1.3012 | 1.3079 | 1.2996 | 1.3004 |
| 12/22/2019 | 1.3002 | 1.3032 | 1.2905 | 1.2943 |
| 12/23/2019 | 1.2942 | 1.2968 | 1.2922 | 1.2935 |
| 12/24/2019 | 1.2937 | 1.2988 | 1.2919 | 1.2953 |
| 12/25/2019 | 1.2954 | 1.3016 | 1.2951 | 1.3003 |
| 12/26/2019 | 1.3004 | 1.3117 | 1.2969 | 1.3074 |
| 12/29/2019 | 1.3083 | 1.3151 | 1.307 | 1.3105 |
| 12/30/2019 | 1.3104 | 1.3284 | 1.3102 | 1.3246 |
| 12/31/2019 | 1.3247 | 1.3272 | 1.3243 | 1.3248 |