GBPUSD
GBPUSD
18:24:24
1.3234 $
+0.0028 (%+0.21)
Previous Close: 1.3206·
Volatility: 0.5800
Day Low₺1.3163
Day High₺1.324
Market Data
Spot Rate
B:1.3233
A:1.3236
Week over week (WoW)
-1.26%
Month over month (MoM)
-1.64%
Year to date (YTD)
-1.82%
Year over year (YoY)
-1.39%
GBPUSD: British Pound / US Dollar Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2838
CLOSE 1.284
Low
LOW 1.1411
High
HIGH 1.3686
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.3251 | 1.3265 | 1.3116 | 1.3139 |
| 01/02/2020 | 1.3138 | 1.3161 | 1.3054 | 1.3073 |
| 01/05/2020 | 1.3082 | 1.3174 | 1.3064 | 1.3167 |
| 01/06/2020 | 1.3166 | 1.3212 | 1.3095 | 1.3117 |
| 01/07/2020 | 1.3118 | 1.3169 | 1.308 | 1.3098 |
| 01/08/2020 | 1.3099 | 1.3124 | 1.3013 | 1.3066 |
| 01/09/2020 | 1.3067 | 1.3095 | 1.3043 | 1.3056 |
| 01/12/2020 | 1.3044 | 1.3044 | 1.2961 | 1.2995 |
| 01/13/2020 | 1.2996 | 1.3034 | 1.2954 | 1.3021 |
| 01/14/2020 | 1.302 | 1.3042 | 1.2986 | 1.303 |
| 01/15/2020 | 1.3029 | 1.3083 | 1.3026 | 1.3076 |
| 01/16/2020 | 1.3075 | 1.3117 | 1.3013 | 1.3016 |
| 01/19/2020 | 1.3006 | 1.3009 | 1.2962 | 1.3007 |
| 01/20/2020 | 1.3007 | 1.3082 | 1.2995 | 1.3043 |
| 01/21/2020 | 1.3044 | 1.3154 | 1.3035 | 1.3136 |
| 01/22/2020 | 1.3135 | 1.315 | 1.3097 | 1.312 |
| 01/23/2020 | 1.3121 | 1.3169 | 1.3057 | 1.3075 |
| 01/26/2020 | 1.3077 | 1.3104 | 1.3041 | 1.3053 |
| 01/27/2020 | 1.3052 | 1.3066 | 1.2975 | 1.3019 |
| 01/28/2020 | 1.302 | 1.303 | 1.299 | 1.3014 |
| 01/29/2020 | 1.3015 | 1.311 | 1.2978 | 1.3094 |
| 01/30/2020 | 1.3094 | 1.3205 | 1.3084 | 1.3204 |
| 02/02/2020 | 1.3189 | 1.3189 | 1.2983 | 1.2992 |
| 02/03/2020 | 1.2993 | 1.3046 | 1.2941 | 1.3033 |
| 02/04/2020 | 1.3034 | 1.307 | 1.2956 | 1.2992 |
| 02/05/2020 | 1.2991 | 1.3003 | 1.2921 | 1.2925 |
| 02/06/2020 | 1.2926 | 1.2958 | 1.2883 | 1.2884 |
| 02/09/2020 | 1.2886 | 1.2946 | 1.2872 | 1.291 |
| 02/10/2020 | 1.2911 | 1.2968 | 1.2895 | 1.2958 |
| 02/11/2020 | 1.2957 | 1.2991 | 1.2949 | 1.2958 |
| 02/12/2020 | 1.2957 | 1.3069 | 1.2944 | 1.3048 |
| 02/13/2020 | 1.3047 | 1.3062 | 1.3001 | 1.3048 |
| 02/16/2020 | 1.3043 | 1.3054 | 1.2998 | 1.3002 |
| 02/17/2020 | 1.3001 | 1.3048 | 1.2971 | 1.3 |
| 02/18/2020 | 1.2999 | 1.3023 | 1.2907 | 1.2921 |
| 02/19/2020 | 1.2923 | 1.2929 | 1.285 | 1.2881 |
| 02/20/2020 | 1.288 | 1.298 | 1.2875 | 1.2961 |
| 02/23/2020 | 1.2954 | 1.2958 | 1.2886 | 1.2927 |
| 02/24/2020 | 1.2926 | 1.3017 | 1.2914 | 1.2999 |
| 02/25/2020 | 1.3 | 1.3009 | 1.29 | 1.2909 |
| 02/26/2020 | 1.2908 | 1.2946 | 1.286 | 1.2891 |
| 02/27/2020 | 1.289 | 1.2919 | 1.2727 | 1.2822 |
| 03/01/2020 | 1.2804 | 1.2851 | 1.2741 | 1.2765 |
| 03/02/2020 | 1.2766 | 1.2843 | 1.2741 | 1.2808 |
| 03/03/2020 | 1.2809 | 1.2872 | 1.277 | 1.2867 |
| 03/04/2020 | 1.2868 | 1.2968 | 1.286 | 1.2961 |
| 03/05/2020 | 1.296 | 1.3049 | 1.294 | 1.3033 |
| 03/08/2020 | 1.3055 | 1.32 | 1.3034 | 1.312 |
| 03/09/2020 | 1.3122 | 1.313 | 1.2881 | 1.2909 |
| 03/10/2020 | 1.2908 | 1.2976 | 1.2804 | 1.282 |
| 03/11/2020 | 1.2823 | 1.2849 | 1.2491 | 1.2568 |
| 03/12/2020 | 1.2567 | 1.2624 | 1.2267 | 1.2277 |
| 03/15/2020 | 1.2272 | 1.2428 | 1.2202 | 1.227 |
| 03/16/2020 | 1.2264 | 1.2274 | 1.2001 | 1.2054 |
| 03/17/2020 | 1.2056 | 1.213 | 1.145 | 1.1618 |
| 03/18/2020 | 1.1626 | 1.1793 | 1.1473 | 1.1485 |
| 03/19/2020 | 1.1488 | 1.1934 | 1.1411 | 1.1642 |
| 03/22/2020 | 1.1658 | 1.1714 | 1.1447 | 1.1544 |
| 03/23/2020 | 1.1536 | 1.1799 | 1.149 | 1.1758 |
| 03/24/2020 | 1.176 | 1.1974 | 1.1639 | 1.1885 |
| 03/25/2020 | 1.1884 | 1.2229 | 1.1777 | 1.2206 |
| 03/26/2020 | 1.2199 | 1.2485 | 1.2132 | 1.2443 |
| 03/29/2020 | 1.2436 | 1.2467 | 1.2317 | 1.2424 |
| 03/30/2020 | 1.2419 | 1.2473 | 1.2243 | 1.2419 |
| 03/31/2020 | 1.2418 | 1.2444 | 1.233 | 1.2368 |
| 04/01/2020 | 1.2372 | 1.2475 | 1.2347 | 1.2397 |
| 04/02/2020 | 1.2398 | 1.241 | 1.2205 | 1.2269 |
| 04/05/2020 | 1.2266 | 1.2327 | 1.221 | 1.2231 |
| 04/06/2020 | 1.223 | 1.2384 | 1.2165 | 1.2333 |
| 04/07/2020 | 1.2332 | 1.2419 | 1.2287 | 1.2384 |
| 04/08/2020 | 1.2383 | 1.2483 | 1.2361 | 1.2461 |
| 04/09/2020 | 1.2459 | 1.2487 | 1.2446 | 1.2454 |
| 04/12/2020 | 1.2453 | 1.2536 | 1.2453 | 1.2505 |
| 04/13/2020 | 1.2506 | 1.2647 | 1.2503 | 1.2624 |
| 04/14/2020 | 1.2627 | 1.2631 | 1.2436 | 1.2521 |
| 04/15/2020 | 1.2524 | 1.2529 | 1.2408 | 1.2456 |
| 04/16/2020 | 1.2459 | 1.2522 | 1.2407 | 1.25 |
| 04/19/2020 | 1.2499 | 1.2503 | 1.2416 | 1.2434 |
| 04/20/2020 | 1.2433 | 1.2448 | 1.2247 | 1.2295 |
| 04/21/2020 | 1.2294 | 1.2385 | 1.2274 | 1.2334 |
| 04/22/2020 | 1.2333 | 1.2415 | 1.2308 | 1.2346 |
| 04/23/2020 | 1.2344 | 1.2377 | 1.2298 | 1.2366 |
| 04/26/2020 | 1.2365 | 1.2454 | 1.2359 | 1.2431 |
| 04/27/2020 | 1.2428 | 1.2518 | 1.2404 | 1.2425 |
| 04/28/2020 | 1.2424 | 1.2485 | 1.2389 | 1.247 |
| 04/29/2020 | 1.2467 | 1.2643 | 1.2428 | 1.2593 |
| 04/30/2020 | 1.2592 | 1.2601 | 1.2483 | 1.2494 |
| 05/03/2020 | 1.2488 | 1.2488 | 1.2405 | 1.2443 |
| 05/04/2020 | 1.2444 | 1.2483 | 1.242 | 1.2434 |
| 05/05/2020 | 1.2434 | 1.245 | 1.2335 | 1.2342 |
| 05/06/2020 | 1.2341 | 1.2418 | 1.2266 | 1.236 |
| 05/07/2020 | 1.2363 | 1.2467 | 1.2354 | 1.2408 |
| 05/10/2020 | 1.2409 | 1.2437 | 1.2282 | 1.2333 |
| 05/11/2020 | 1.2336 | 1.2377 | 1.2255 | 1.2259 |
| 05/12/2020 | 1.226 | 1.2339 | 1.221 | 1.2233 |
| 05/13/2020 | 1.2231 | 1.2241 | 1.2165 | 1.2232 |
| 05/14/2020 | 1.2231 | 1.2238 | 1.2101 | 1.2107 |
| 05/17/2020 | 1.2096 | 1.2227 | 1.2076 | 1.2194 |
| 05/18/2020 | 1.2195 | 1.2296 | 1.2183 | 1.2252 |
| 05/19/2020 | 1.2253 | 1.2287 | 1.2221 | 1.2237 |
| 05/20/2020 | 1.2238 | 1.2253 | 1.2185 | 1.2221 |
| 05/21/2020 | 1.2222 | 1.2234 | 1.2161 | 1.2165 |
| 05/24/2020 | 1.2171 | 1.2203 | 1.2163 | 1.219 |
| 05/25/2020 | 1.2187 | 1.2363 | 1.2183 | 1.2334 |
| 05/26/2020 | 1.2335 | 1.2354 | 1.2204 | 1.226 |
| 05/27/2020 | 1.2262 | 1.2345 | 1.2233 | 1.232 |
| 05/28/2020 | 1.2321 | 1.2393 | 1.229 | 1.2347 |
| 05/31/2020 | 1.2336 | 1.2507 | 1.2325 | 1.2492 |
| 06/01/2020 | 1.2491 | 1.2576 | 1.2478 | 1.255 |
| 06/02/2020 | 1.2549 | 1.2615 | 1.2546 | 1.2575 |
| 06/03/2020 | 1.2572 | 1.2633 | 1.25 | 1.2595 |
| 06/04/2020 | 1.2596 | 1.2731 | 1.2583 | 1.2667 |
| 06/07/2020 | 1.2677 | 1.2736 | 1.2628 | 1.2723 |
| 06/08/2020 | 1.2724 | 1.2755 | 1.2618 | 1.2728 |
| 06/09/2020 | 1.2727 | 1.2813 | 1.2706 | 1.2748 |
| 06/10/2020 | 1.2747 | 1.2755 | 1.2586 | 1.2601 |
| 06/11/2020 | 1.2602 | 1.2654 | 1.2473 | 1.2539 |
| 06/14/2020 | 1.2529 | 1.2607 | 1.2454 | 1.2606 |
| 06/15/2020 | 1.2605 | 1.2688 | 1.2552 | 1.2572 |
| 06/16/2020 | 1.2573 | 1.2588 | 1.251 | 1.2555 |
| 06/17/2020 | 1.2553 | 1.2568 | 1.2401 | 1.2423 |
| 06/18/2020 | 1.2424 | 1.2456 | 1.2344 | 1.2348 |
| 06/21/2020 | 1.235 | 1.2478 | 1.2335 | 1.2468 |
| 06/22/2020 | 1.2469 | 1.2533 | 1.2432 | 1.2519 |
| 06/23/2020 | 1.252 | 1.2542 | 1.2414 | 1.2419 |
| 06/24/2020 | 1.242 | 1.2464 | 1.2389 | 1.2419 |
| 06/25/2020 | 1.2418 | 1.2437 | 1.2314 | 1.2335 |
| 06/28/2020 | 1.2338 | 1.239 | 1.2251 | 1.2299 |
| 06/29/2020 | 1.2298 | 1.2402 | 1.2257 | 1.2401 |
| 06/30/2020 | 1.24 | 1.249 | 1.2359 | 1.2474 |
| 07/01/2020 | 1.2473 | 1.253 | 1.2456 | 1.2468 |
| 07/02/2020 | 1.2466 | 1.249 | 1.2438 | 1.2483 |
| 07/05/2020 | 1.2475 | 1.252 | 1.2462 | 1.2491 |
| 07/06/2020 | 1.2492 | 1.2592 | 1.2462 | 1.2541 |
| 07/07/2020 | 1.2545 | 1.2623 | 1.2508 | 1.2609 |
| 07/08/2020 | 1.261 | 1.2669 | 1.2599 | 1.2606 |
| 07/09/2020 | 1.2607 | 1.2664 | 1.2566 | 1.2622 |
| 07/12/2020 | 1.2629 | 1.2666 | 1.255 | 1.2553 |
| 07/13/2020 | 1.2554 | 1.2564 | 1.2479 | 1.2554 |
| 07/14/2020 | 1.2553 | 1.265 | 1.255 | 1.2587 |
| 07/15/2020 | 1.2588 | 1.2624 | 1.252 | 1.2554 |
| 07/16/2020 | 1.2553 | 1.2574 | 1.2511 | 1.2567 |
| 07/19/2020 | 1.2563 | 1.2665 | 1.2518 | 1.2661 |
| 07/20/2020 | 1.266 | 1.2768 | 1.265 | 1.2731 |
| 07/21/2020 | 1.2732 | 1.2744 | 1.2644 | 1.2734 |
| 07/22/2020 | 1.2731 | 1.276 | 1.2672 | 1.274 |
| 07/23/2020 | 1.2739 | 1.2804 | 1.2717 | 1.2794 |
| 07/26/2020 | 1.2795 | 1.2902 | 1.278 | 1.2881 |
| 07/27/2020 | 1.288 | 1.2953 | 1.2838 | 1.2931 |
| 07/28/2020 | 1.2933 | 1.3013 | 1.2911 | 1.2996 |
| 07/29/2020 | 1.2997 | 1.3103 | 1.2944 | 1.3095 |
| 07/30/2020 | 1.3096 | 1.317 | 1.307 | 1.3086 |
| 08/02/2020 | 1.3082 | 1.3112 | 1.3004 | 1.3075 |
| 08/03/2020 | 1.3076 | 1.3107 | 1.2981 | 1.3071 |
| 08/04/2020 | 1.3072 | 1.3161 | 1.3057 | 1.3114 |
| 08/05/2020 | 1.3115 | 1.3186 | 1.3112 | 1.3141 |
| 08/06/2020 | 1.3144 | 1.3153 | 1.3009 | 1.3051 |
| 08/09/2020 | 1.3052 | 1.3103 | 1.3019 | 1.3072 |
| 08/10/2020 | 1.3068 | 1.3131 | 1.3042 | 1.3047 |
| 08/11/2020 | 1.3048 | 1.3068 | 1.3005 | 1.3032 |
| 08/12/2020 | 1.303 | 1.3124 | 1.303 | 1.3068 |
| 08/13/2020 | 1.3067 | 1.3143 | 1.3048 | 1.3085 |
| 08/16/2020 | 1.309 | 1.3122 | 1.3074 | 1.3104 |
| 08/17/2020 | 1.3103 | 1.325 | 1.3097 | 1.3238 |
| 08/18/2020 | 1.324 | 1.3267 | 1.3093 | 1.31 |
| 08/19/2020 | 1.3099 | 1.3224 | 1.3064 | 1.3214 |
| 08/20/2020 | 1.3215 | 1.3255 | 1.3058 | 1.309 |
| 08/23/2020 | 1.3087 | 1.3149 | 1.3053 | 1.3063 |
| 08/24/2020 | 1.3062 | 1.317 | 1.3058 | 1.315 |
| 08/25/2020 | 1.3151 | 1.3219 | 1.3117 | 1.321 |
| 08/26/2020 | 1.3209 | 1.3284 | 1.3161 | 1.3201 |
| 08/27/2020 | 1.3204 | 1.3356 | 1.3186 | 1.3351 |
| 08/30/2020 | 1.3346 | 1.3395 | 1.3301 | 1.3369 |
| 08/31/2020 | 1.337 | 1.3482 | 1.3356 | 1.3384 |
| 09/01/2020 | 1.3383 | 1.3403 | 1.3283 | 1.3353 |
| 09/02/2020 | 1.3352 | 1.3358 | 1.3242 | 1.3281 |
| 09/03/2020 | 1.3277 | 1.3319 | 1.3175 | 1.3279 |
| 09/06/2020 | 1.3272 | 1.3272 | 1.314 | 1.3165 |
| 09/07/2020 | 1.3167 | 1.3177 | 1.298 | 1.2981 |
| 09/08/2020 | 1.2985 | 1.3023 | 1.2885 | 1.3002 |
| 09/09/2020 | 1.3001 | 1.3035 | 1.2773 | 1.2807 |
| 09/10/2020 | 1.2806 | 1.2865 | 1.2762 | 1.2796 |
| 09/13/2020 | 1.2797 | 1.2919 | 1.2775 | 1.2846 |
| 09/14/2020 | 1.2845 | 1.2926 | 1.2815 | 1.2889 |
| 09/15/2020 | 1.2887 | 1.3007 | 1.2875 | 1.2967 |
| 09/16/2020 | 1.2968 | 1.2999 | 1.2865 | 1.2973 |
| 09/17/2020 | 1.2974 | 1.3 | 1.2914 | 1.2917 |
| 09/20/2020 | 1.2914 | 1.2966 | 1.2775 | 1.2816 |
| 09/21/2020 | 1.2817 | 1.2867 | 1.271 | 1.2732 |
| 09/22/2020 | 1.2731 | 1.2777 | 1.2675 | 1.2725 |
| 09/23/2020 | 1.2724 | 1.2781 | 1.269 | 1.2744 |
| 09/24/2020 | 1.2749 | 1.2805 | 1.2687 | 1.2746 |
| 09/27/2020 | 1.2759 | 1.2929 | 1.2751 | 1.2833 |
| 09/28/2020 | 1.2835 | 1.2903 | 1.2822 | 1.2861 |
| 09/29/2020 | 1.2863 | 1.2942 | 1.2805 | 1.2922 |
| 09/30/2020 | 1.292 | 1.2979 | 1.2819 | 1.2888 |
| 10/01/2020 | 1.289 | 1.2954 | 1.2837 | 1.2938 |
| 10/04/2020 | 1.294 | 1.2991 | 1.2899 | 1.2981 |
| 10/05/2020 | 1.2978 | 1.3007 | 1.2867 | 1.2876 |
| 10/06/2020 | 1.2875 | 1.2929 | 1.2845 | 1.2919 |
| 10/07/2020 | 1.2917 | 1.297 | 1.2891 | 1.2938 |
| 10/08/2020 | 1.2937 | 1.3049 | 1.2921 | 1.3046 |
| 10/11/2020 | 1.3036 | 1.3082 | 1.3005 | 1.3064 |
| 10/12/2020 | 1.3065 | 1.3073 | 1.2921 | 1.2937 |
| 10/13/2020 | 1.2936 | 1.3064 | 1.2863 | 1.3012 |
| 10/14/2020 | 1.3009 | 1.303 | 1.289 | 1.2903 |
| 10/15/2020 | 1.2906 | 1.2962 | 1.286 | 1.2918 |
| 10/18/2020 | 1.2913 | 1.3024 | 1.2897 | 1.2947 |
| 10/19/2020 | 1.2948 | 1.2979 | 1.2911 | 1.2949 |
| 10/20/2020 | 1.2947 | 1.3176 | 1.294 | 1.3148 |
| 10/21/2020 | 1.3149 | 1.3153 | 1.307 | 1.3082 |
| 10/22/2020 | 1.3083 | 1.3122 | 1.3019 | 1.3045 |
| 10/25/2020 | 1.3053 | 1.3075 | 1.2992 | 1.3024 |
| 10/26/2020 | 1.3021 | 1.308 | 1.3 | 1.3045 |
| 10/27/2020 | 1.3043 | 1.3063 | 1.2916 | 1.2983 |
| 10/28/2020 | 1.2982 | 1.3025 | 1.2881 | 1.2929 |
| 10/29/2020 | 1.2928 | 1.2988 | 1.2899 | 1.2949 |
| 11/01/2020 | 1.2936 | 1.2943 | 1.2854 | 1.2917 |
| 11/02/2020 | 1.2916 | 1.3079 | 1.2909 | 1.3025 |
| 11/03/2020 | 1.3024 | 1.314 | 1.2914 | 1.2986 |
| 11/04/2020 | 1.2987 | 1.3148 | 1.2931 | 1.3146 |
| 11/05/2020 | 1.3145 | 1.3177 | 1.3092 | 1.3152 |
| 11/08/2020 | 1.3158 | 1.3208 | 1.3118 | 1.3159 |
| 11/09/2020 | 1.3159 | 1.3278 | 1.3152 | 1.3247 |
| 11/10/2020 | 1.3248 | 1.3313 | 1.3191 | 1.3216 |
| 11/11/2020 | 1.3213 | 1.3228 | 1.3105 | 1.312 |
| 11/12/2020 | 1.3121 | 1.3194 | 1.3109 | 1.3194 |
| 11/15/2020 | 1.3191 | 1.3242 | 1.3165 | 1.3197 |
| 11/16/2020 | 1.3196 | 1.3272 | 1.319 | 1.3251 |
| 11/17/2020 | 1.3252 | 1.3312 | 1.3243 | 1.327 |
| 11/18/2020 | 1.3268 | 1.3279 | 1.3195 | 1.3274 |
| 11/19/2020 | 1.3273 | 1.3298 | 1.3246 | 1.3293 |
| 11/22/2020 | 1.3295 | 1.3398 | 1.3264 | 1.3317 |
| 11/23/2020 | 1.3318 | 1.338 | 1.3293 | 1.3361 |
| 11/24/2020 | 1.3362 | 1.3394 | 1.3304 | 1.3391 |
| 11/25/2020 | 1.339 | 1.3398 | 1.3321 | 1.3357 |
| 11/26/2020 | 1.3356 | 1.3381 | 1.3293 | 1.3295 |
| 11/29/2020 | 1.3313 | 1.3384 | 1.3305 | 1.3329 |
| 11/30/2020 | 1.333 | 1.3442 | 1.3315 | 1.3426 |
| 12/01/2020 | 1.3425 | 1.3441 | 1.3287 | 1.3367 |
| 12/02/2020 | 1.3366 | 1.35 | 1.3352 | 1.3454 |
| 12/03/2020 | 1.3455 | 1.3539 | 1.3411 | 1.3437 |
| 12/06/2020 | 1.3414 | 1.3437 | 1.3224 | 1.3377 |
| 12/07/2020 | 1.3378 | 1.3393 | 1.3289 | 1.3357 |
| 12/08/2020 | 1.3356 | 1.3478 | 1.3346 | 1.3397 |
| 12/09/2020 | 1.3396 | 1.3413 | 1.3245 | 1.3297 |
| 12/10/2020 | 1.3298 | 1.3325 | 1.3134 | 1.3226 |
| 12/13/2020 | 1.3292 | 1.3445 | 1.3278 | 1.3326 |
| 12/14/2020 | 1.3327 | 1.3452 | 1.328 | 1.3449 |
| 12/15/2020 | 1.3448 | 1.3554 | 1.3434 | 1.3488 |
| 12/16/2020 | 1.3489 | 1.3624 | 1.3486 | 1.356 |
| 12/17/2020 | 1.3561 | 1.3579 | 1.3471 | 1.3495 |
| 12/20/2020 | 1.3458 | 1.3499 | 1.3187 | 1.3453 |
| 12/21/2020 | 1.3452 | 1.347 | 1.3304 | 1.3363 |
| 12/22/2020 | 1.3362 | 1.357 | 1.3354 | 1.3506 |
| 12/23/2020 | 1.3508 | 1.362 | 1.3488 | 1.3536 |
| 12/24/2020 | 1.3535 | 1.3589 | 1.3344 | 1.3549 |
| 12/27/2020 | 1.3545 | 1.3576 | 1.3429 | 1.3438 |
| 12/28/2020 | 1.3439 | 1.3522 | 1.3437 | 1.3497 |
| 12/29/2020 | 1.3496 | 1.3625 | 1.3493 | 1.3618 |
| 12/30/2020 | 1.3617 | 1.3686 | 1.3604 | 1.3675 |
| 12/31/2020 | 1.3676 | 1.368 | 1.3661 | 1.3671 |