GBPUSD
GBPUSD
13:04:35
1.323 $
+0.0024 (%+0.18)
Previous Close: 1.3206·
Volatility: 0.5800
Day Low₺1.3163
Day High₺1.324
Market Data
Spot Rate
B:1.3229
A:1.3231
Week over week (WoW)
-1.29%
Month over month (MoM)
-1.66%
Year to date (YTD)
-1.85%
Year over year (YoY)
-1.42%
GBPUSD: British Pound / US Dollar Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.335
CLOSE 1.3347
Low
LOW 1.2478
High
HIGH 1.4378
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.3518 | 1.3602 | 1.3502 | 1.3597 |
| 01/02/2018 | 1.3597 | 1.3613 | 1.3498 | 1.3511 |
| 01/03/2018 | 1.351 | 1.356 | 1.3506 | 1.3554 |
| 01/04/2018 | 1.3553 | 1.3582 | 1.3524 | 1.3567 |
| 01/07/2018 | 1.3563 | 1.3587 | 1.3524 | 1.3566 |
| 01/08/2018 | 1.3566 | 1.3583 | 1.3508 | 1.354 |
| 01/09/2018 | 1.3538 | 1.3562 | 1.3482 | 1.3513 |
| 01/10/2018 | 1.3513 | 1.3555 | 1.3459 | 1.3536 |
| 01/11/2018 | 1.3538 | 1.3737 | 1.3533 | 1.3732 |
| 01/14/2018 | 1.374 | 1.3821 | 1.3727 | 1.3799 |
| 01/15/2018 | 1.3799 | 1.3806 | 1.3742 | 1.3796 |
| 01/16/2018 | 1.3796 | 1.3942 | 1.3758 | 1.3856 |
| 01/17/2018 | 1.3857 | 1.3913 | 1.3806 | 1.389 |
| 01/18/2018 | 1.3891 | 1.3945 | 1.3839 | 1.3863 |
| 01/21/2018 | 1.3891 | 1.3991 | 1.3853 | 1.3988 |
| 01/22/2018 | 1.3988 | 1.4027 | 1.3916 | 1.3998 |
| 01/23/2018 | 1.3997 | 1.4241 | 1.3997 | 1.4209 |
| 01/24/2018 | 1.4208 | 1.4344 | 1.4084 | 1.4141 |
| 01/25/2018 | 1.4143 | 1.4286 | 1.411 | 1.4148 |
| 01/28/2018 | 1.4148 | 1.4159 | 1.4026 | 1.4075 |
| 01/29/2018 | 1.4074 | 1.4167 | 1.398 | 1.4142 |
| 01/30/2018 | 1.4141 | 1.4233 | 1.4123 | 1.42 |
| 01/31/2018 | 1.4198 | 1.4278 | 1.416 | 1.4272 |
| 02/01/2018 | 1.4272 | 1.4279 | 1.4102 | 1.4123 |
| 02/04/2018 | 1.4106 | 1.4151 | 1.3965 | 1.3965 |
| 02/05/2018 | 1.3965 | 1.4 | 1.3837 | 1.395 |
| 02/06/2018 | 1.3949 | 1.3993 | 1.3849 | 1.388 |
| 02/07/2018 | 1.3879 | 1.4065 | 1.3846 | 1.3901 |
| 02/08/2018 | 1.39 | 1.3987 | 1.3766 | 1.3819 |
| 02/11/2018 | 1.3816 | 1.3876 | 1.3797 | 1.3835 |
| 02/12/2018 | 1.3835 | 1.3925 | 1.3831 | 1.3888 |
| 02/13/2018 | 1.3887 | 1.4017 | 1.3802 | 1.4017 |
| 02/14/2018 | 1.4014 | 1.4104 | 1.3995 | 1.4099 |
| 02/15/2018 | 1.4098 | 1.4145 | 1.3997 | 1.4011 |
| 02/18/2018 | 1.4012 | 1.4051 | 1.396 | 1.4 |
| 02/19/2018 | 1.4 | 1.4025 | 1.3932 | 1.3992 |
| 02/20/2018 | 1.3992 | 1.4009 | 1.3907 | 1.392 |
| 02/21/2018 | 1.392 | 1.3989 | 1.3857 | 1.3949 |
| 02/22/2018 | 1.3951 | 1.4006 | 1.3906 | 1.3968 |
| 02/25/2018 | 1.3978 | 1.407 | 1.3929 | 1.3965 |
| 02/26/2018 | 1.3964 | 1.3997 | 1.3858 | 1.3905 |
| 02/27/2018 | 1.3905 | 1.3916 | 1.3758 | 1.3767 |
| 02/28/2018 | 1.3767 | 1.3784 | 1.3713 | 1.3776 |
| 03/01/2018 | 1.3775 | 1.3817 | 1.3756 | 1.3792 |
| 03/04/2018 | 1.3812 | 1.3878 | 1.3769 | 1.3847 |
| 03/05/2018 | 1.3844 | 1.393 | 1.3818 | 1.3889 |
| 03/06/2018 | 1.3889 | 1.3912 | 1.3847 | 1.3905 |
| 03/07/2018 | 1.3905 | 1.3911 | 1.3784 | 1.3815 |
| 03/08/2018 | 1.3811 | 1.389 | 1.3789 | 1.3848 |
| 03/11/2018 | 1.3853 | 1.3919 | 1.3842 | 1.3908 |
| 03/12/2018 | 1.3906 | 1.3995 | 1.3875 | 1.3962 |
| 03/13/2018 | 1.3963 | 1.3997 | 1.3927 | 1.3962 |
| 03/14/2018 | 1.3962 | 1.3989 | 1.3924 | 1.3937 |
| 03/15/2018 | 1.3937 | 1.3982 | 1.389 | 1.3946 |
| 03/18/2018 | 1.3939 | 1.4089 | 1.3914 | 1.4024 |
| 03/19/2018 | 1.4025 | 1.4067 | 1.3984 | 1.3998 |
| 03/20/2018 | 1.3998 | 1.4151 | 1.3996 | 1.4141 |
| 03/21/2018 | 1.4141 | 1.4217 | 1.4077 | 1.4096 |
| 03/22/2018 | 1.4096 | 1.4172 | 1.4086 | 1.4134 |
| 03/25/2018 | 1.4141 | 1.4246 | 1.4132 | 1.4229 |
| 03/26/2018 | 1.423 | 1.4244 | 1.4089 | 1.4158 |
| 03/27/2018 | 1.4158 | 1.4201 | 1.4071 | 1.4076 |
| 03/28/2018 | 1.4077 | 1.4097 | 1.4012 | 1.402 |
| 03/29/2018 | 1.402 | 1.4061 | 1.4011 | 1.4018 |
| 04/01/2018 | 1.4028 | 1.4078 | 1.4021 | 1.4046 |
| 04/02/2018 | 1.4044 | 1.4089 | 1.4021 | 1.4057 |
| 04/03/2018 | 1.4057 | 1.4097 | 1.4016 | 1.408 |
| 04/04/2018 | 1.408 | 1.4098 | 1.3967 | 1.4006 |
| 04/05/2018 | 1.4003 | 1.4104 | 1.3984 | 1.4089 |
| 04/08/2018 | 1.4092 | 1.4162 | 1.4081 | 1.4132 |
| 04/09/2018 | 1.4131 | 1.4189 | 1.4121 | 1.4175 |
| 04/10/2018 | 1.4178 | 1.4222 | 1.4162 | 1.4178 |
| 04/11/2018 | 1.4178 | 1.4247 | 1.4146 | 1.4229 |
| 04/12/2018 | 1.4228 | 1.4296 | 1.4221 | 1.4236 |
| 04/15/2018 | 1.4251 | 1.4345 | 1.4232 | 1.4338 |
| 04/16/2018 | 1.4339 | 1.4378 | 1.4283 | 1.4288 |
| 04/17/2018 | 1.4289 | 1.4315 | 1.4174 | 1.4203 |
| 04/18/2018 | 1.4203 | 1.4246 | 1.4071 | 1.4088 |
| 04/19/2018 | 1.4088 | 1.4092 | 1.3998 | 1.4003 |
| 04/22/2018 | 1.4003 | 1.4031 | 1.3927 | 1.394 |
| 04/23/2018 | 1.3941 | 1.3987 | 1.3919 | 1.3979 |
| 04/24/2018 | 1.3975 | 1.3997 | 1.3924 | 1.3933 |
| 04/25/2018 | 1.393 | 1.3999 | 1.3896 | 1.3916 |
| 04/26/2018 | 1.3918 | 1.3935 | 1.375 | 1.3781 |
| 04/29/2018 | 1.3772 | 1.3794 | 1.3713 | 1.3763 |
| 04/30/2018 | 1.3761 | 1.3775 | 1.359 | 1.3615 |
| 05/01/2018 | 1.3616 | 1.3666 | 1.3556 | 1.3574 |
| 05/02/2018 | 1.3576 | 1.363 | 1.354 | 1.3575 |
| 05/03/2018 | 1.3574 | 1.3587 | 1.3487 | 1.3532 |
| 05/06/2018 | 1.3536 | 1.3576 | 1.3516 | 1.3557 |
| 05/07/2018 | 1.3556 | 1.3593 | 1.3485 | 1.3548 |
| 05/08/2018 | 1.3547 | 1.3607 | 1.35 | 1.3547 |
| 05/09/2018 | 1.3547 | 1.3619 | 1.3461 | 1.352 |
| 05/10/2018 | 1.352 | 1.3596 | 1.3503 | 1.3543 |
| 05/13/2018 | 1.3546 | 1.3609 | 1.3541 | 1.3556 |
| 05/14/2018 | 1.3557 | 1.3573 | 1.3452 | 1.3507 |
| 05/15/2018 | 1.3506 | 1.3522 | 1.3457 | 1.3489 |
| 05/16/2018 | 1.3488 | 1.3569 | 1.3475 | 1.3516 |
| 05/17/2018 | 1.3517 | 1.3528 | 1.3456 | 1.3468 |
| 05/20/2018 | 1.3463 | 1.3484 | 1.3391 | 1.3423 |
| 05/21/2018 | 1.3429 | 1.3491 | 1.3414 | 1.3433 |
| 05/22/2018 | 1.3433 | 1.3444 | 1.3306 | 1.3347 |
| 05/23/2018 | 1.3346 | 1.3423 | 1.3341 | 1.3381 |
| 05/24/2018 | 1.3382 | 1.339 | 1.3295 | 1.3307 |
| 05/27/2018 | 1.3318 | 1.3341 | 1.3298 | 1.3312 |
| 05/28/2018 | 1.331 | 1.3327 | 1.3205 | 1.3248 |
| 05/29/2018 | 1.3249 | 1.3308 | 1.3242 | 1.3287 |
| 05/30/2018 | 1.3286 | 1.3349 | 1.3278 | 1.3297 |
| 05/31/2018 | 1.3298 | 1.3362 | 1.3256 | 1.3347 |
| 06/03/2018 | 1.335 | 1.34 | 1.3296 | 1.3313 |
| 06/04/2018 | 1.3313 | 1.3409 | 1.3303 | 1.3393 |
| 06/05/2018 | 1.3395 | 1.3445 | 1.3383 | 1.3414 |
| 06/06/2018 | 1.3413 | 1.3472 | 1.3375 | 1.3424 |
| 06/07/2018 | 1.3422 | 1.3439 | 1.3355 | 1.3408 |
| 06/10/2018 | 1.3413 | 1.3441 | 1.3345 | 1.3378 |
| 06/11/2018 | 1.3377 | 1.3425 | 1.3342 | 1.3373 |
| 06/12/2018 | 1.3372 | 1.339 | 1.3312 | 1.3376 |
| 06/13/2018 | 1.3375 | 1.3446 | 1.3259 | 1.3261 |
| 06/14/2018 | 1.3262 | 1.3299 | 1.3212 | 1.3279 |
| 06/17/2018 | 1.3266 | 1.3282 | 1.3226 | 1.3246 |
| 06/18/2018 | 1.3244 | 1.3274 | 1.3151 | 1.3174 |
| 06/19/2018 | 1.3174 | 1.3216 | 1.3149 | 1.3173 |
| 06/20/2018 | 1.3173 | 1.327 | 1.3102 | 1.3242 |
| 06/21/2018 | 1.3242 | 1.3316 | 1.3241 | 1.3266 |
| 06/24/2018 | 1.3256 | 1.329 | 1.3222 | 1.3279 |
| 06/25/2018 | 1.3281 | 1.3294 | 1.3195 | 1.3223 |
| 06/26/2018 | 1.3222 | 1.3234 | 1.3107 | 1.3113 |
| 06/27/2018 | 1.3114 | 1.3123 | 1.3051 | 1.3079 |
| 06/28/2018 | 1.3078 | 1.3214 | 1.307 | 1.3209 |
| 07/01/2018 | 1.3192 | 1.321 | 1.3096 | 1.3143 |
| 07/02/2018 | 1.3147 | 1.3207 | 1.3116 | 1.3193 |
| 07/03/2018 | 1.3196 | 1.3251 | 1.3172 | 1.323 |
| 07/04/2018 | 1.3226 | 1.3276 | 1.3204 | 1.3225 |
| 07/05/2018 | 1.3219 | 1.3291 | 1.3204 | 1.3289 |
| 07/08/2018 | 1.3322 | 1.3363 | 1.3195 | 1.3259 |
| 07/09/2018 | 1.3259 | 1.33 | 1.3224 | 1.3276 |
| 07/10/2018 | 1.3275 | 1.3286 | 1.3201 | 1.3204 |
| 07/11/2018 | 1.3205 | 1.3245 | 1.3182 | 1.3207 |
| 07/12/2018 | 1.3206 | 1.324 | 1.3103 | 1.3234 |
| 07/15/2018 | 1.3231 | 1.3293 | 1.3218 | 1.3236 |
| 07/16/2018 | 1.3235 | 1.327 | 1.307 | 1.3116 |
| 07/17/2018 | 1.3116 | 1.3121 | 1.3011 | 1.3071 |
| 07/18/2018 | 1.3069 | 1.3084 | 1.2958 | 1.3015 |
| 07/19/2018 | 1.3014 | 1.3141 | 1.2996 | 1.3137 |
| 07/22/2018 | 1.3126 | 1.316 | 1.3088 | 1.3102 |
| 07/23/2018 | 1.3101 | 1.3159 | 1.3073 | 1.3145 |
| 07/24/2018 | 1.3146 | 1.3201 | 1.3134 | 1.3189 |
| 07/25/2018 | 1.3189 | 1.3214 | 1.3106 | 1.3108 |
| 07/26/2018 | 1.3109 | 1.3131 | 1.3084 | 1.3103 |
| 07/29/2018 | 1.3115 | 1.3153 | 1.3098 | 1.3132 |
| 07/30/2018 | 1.3133 | 1.3174 | 1.3091 | 1.3124 |
| 07/31/2018 | 1.3125 | 1.3146 | 1.3096 | 1.3127 |
| 08/01/2018 | 1.3121 | 1.313 | 1.3015 | 1.3018 |
| 08/02/2018 | 1.3018 | 1.3045 | 1.2976 | 1.3002 |
| 08/05/2018 | 1.3011 | 1.3013 | 1.292 | 1.2945 |
| 08/06/2018 | 1.2944 | 1.2974 | 1.2925 | 1.2939 |
| 08/07/2018 | 1.2939 | 1.2961 | 1.2854 | 1.2882 |
| 08/08/2018 | 1.2881 | 1.2912 | 1.2822 | 1.2824 |
| 08/09/2018 | 1.2824 | 1.2839 | 1.2724 | 1.277 |
| 08/12/2018 | 1.2751 | 1.2792 | 1.2731 | 1.2767 |
| 08/13/2018 | 1.2771 | 1.2826 | 1.2705 | 1.2724 |
| 08/14/2018 | 1.2724 | 1.2736 | 1.2664 | 1.2699 |
| 08/15/2018 | 1.2699 | 1.2754 | 1.2687 | 1.2711 |
| 08/16/2018 | 1.2713 | 1.2753 | 1.2699 | 1.2751 |
| 08/19/2018 | 1.2747 | 1.28 | 1.273 | 1.2796 |
| 08/20/2018 | 1.2797 | 1.2925 | 1.2794 | 1.2901 |
| 08/21/2018 | 1.2902 | 1.2937 | 1.2869 | 1.2911 |
| 08/22/2018 | 1.2911 | 1.292 | 1.2805 | 1.2812 |
| 08/23/2018 | 1.2814 | 1.288 | 1.28 | 1.2851 |
| 08/26/2018 | 1.2843 | 1.2902 | 1.283 | 1.2892 |
| 08/27/2018 | 1.2892 | 1.2932 | 1.2862 | 1.2874 |
| 08/28/2018 | 1.2874 | 1.3034 | 1.2847 | 1.3026 |
| 08/29/2018 | 1.3025 | 1.3043 | 1.2986 | 1.301 |
| 08/30/2018 | 1.301 | 1.3029 | 1.2946 | 1.2958 |
| 09/02/2018 | 1.2915 | 1.2935 | 1.2856 | 1.2871 |
| 09/03/2018 | 1.2868 | 1.2876 | 1.2811 | 1.2856 |
| 09/04/2018 | 1.2856 | 1.2983 | 1.2787 | 1.2905 |
| 09/05/2018 | 1.2906 | 1.296 | 1.2897 | 1.2929 |
| 09/06/2018 | 1.293 | 1.3026 | 1.2909 | 1.2917 |
| 09/09/2018 | 1.2927 | 1.3052 | 1.2898 | 1.3027 |
| 09/10/2018 | 1.3027 | 1.308 | 1.2972 | 1.3034 |
| 09/11/2018 | 1.3034 | 1.3071 | 1.2981 | 1.3047 |
| 09/12/2018 | 1.3048 | 1.3121 | 1.3027 | 1.3108 |
| 09/13/2018 | 1.3108 | 1.3139 | 1.3058 | 1.3069 |
| 09/16/2018 | 1.3071 | 1.3166 | 1.3071 | 1.3158 |
| 09/17/2018 | 1.3154 | 1.3172 | 1.3121 | 1.315 |
| 09/18/2018 | 1.3148 | 1.3214 | 1.3114 | 1.3144 |
| 09/19/2018 | 1.3145 | 1.3299 | 1.3136 | 1.3269 |
| 09/20/2018 | 1.3263 | 1.3277 | 1.3057 | 1.3079 |
| 09/23/2018 | 1.308 | 1.3167 | 1.3064 | 1.312 |
| 09/24/2018 | 1.3121 | 1.3194 | 1.3097 | 1.3182 |
| 09/25/2018 | 1.318 | 1.3218 | 1.314 | 1.3167 |
| 09/26/2018 | 1.3167 | 1.3183 | 1.3076 | 1.3079 |
| 09/27/2018 | 1.3078 | 1.3091 | 1.3001 | 1.3031 |
| 09/30/2018 | 1.3043 | 1.3099 | 1.3012 | 1.3042 |
| 10/01/2018 | 1.3043 | 1.305 | 1.2942 | 1.2979 |
| 10/02/2018 | 1.298 | 1.3021 | 1.2925 | 1.2941 |
| 10/03/2018 | 1.2941 | 1.304 | 1.2923 | 1.3022 |
| 10/04/2018 | 1.3022 | 1.3122 | 1.3004 | 1.3115 |
| 10/07/2018 | 1.3126 | 1.3134 | 1.3029 | 1.309 |
| 10/08/2018 | 1.3091 | 1.3151 | 1.3034 | 1.3144 |
| 10/09/2018 | 1.3143 | 1.3216 | 1.3136 | 1.3194 |
| 10/10/2018 | 1.3197 | 1.3247 | 1.3184 | 1.3235 |
| 10/11/2018 | 1.3229 | 1.3258 | 1.3151 | 1.3155 |
| 10/14/2018 | 1.3087 | 1.3182 | 1.3085 | 1.3153 |
| 10/15/2018 | 1.3153 | 1.3237 | 1.3142 | 1.3186 |
| 10/16/2018 | 1.3182 | 1.3193 | 1.31 | 1.3117 |
| 10/17/2018 | 1.3115 | 1.3132 | 1.3017 | 1.3018 |
| 10/18/2018 | 1.3018 | 1.3104 | 1.3012 | 1.3067 |
| 10/21/2018 | 1.3078 | 1.309 | 1.2958 | 1.2968 |
| 10/22/2018 | 1.2964 | 1.3044 | 1.2938 | 1.2983 |
| 10/23/2018 | 1.2984 | 1.2991 | 1.2868 | 1.2883 |
| 10/24/2018 | 1.2881 | 1.2919 | 1.2798 | 1.2818 |
| 10/25/2018 | 1.2817 | 1.2842 | 1.2778 | 1.2831 |
| 10/28/2018 | 1.2825 | 1.2853 | 1.2792 | 1.2793 |
| 10/29/2018 | 1.2793 | 1.2814 | 1.2698 | 1.2707 |
| 10/30/2018 | 1.2706 | 1.283 | 1.2699 | 1.2766 |
| 10/31/2018 | 1.2767 | 1.303 | 1.2763 | 1.3004 |
| 11/01/2018 | 1.3005 | 1.3041 | 1.2952 | 1.2969 |
| 11/04/2018 | 1.3042 | 1.3056 | 1.2965 | 1.304 |
| 11/05/2018 | 1.304 | 1.3101 | 1.3022 | 1.3098 |
| 11/06/2018 | 1.3097 | 1.3174 | 1.3075 | 1.3137 |
| 11/07/2018 | 1.3139 | 1.315 | 1.3046 | 1.3062 |
| 11/08/2018 | 1.3061 | 1.3072 | 1.2959 | 1.297 |
| 11/11/2018 | 1.292 | 1.2947 | 1.2828 | 1.2853 |
| 11/12/2018 | 1.285 | 1.3046 | 1.2841 | 1.2956 |
| 11/13/2018 | 1.2956 | 1.3071 | 1.2887 | 1.3012 |
| 11/14/2018 | 1.3012 | 1.303 | 1.273 | 1.2778 |
| 11/15/2018 | 1.2783 | 1.2877 | 1.2762 | 1.2829 |
| 11/18/2018 | 1.283 | 1.2884 | 1.2799 | 1.285 |
| 11/19/2018 | 1.285 | 1.2882 | 1.2776 | 1.2785 |
| 11/20/2018 | 1.2785 | 1.2819 | 1.2764 | 1.2773 |
| 11/21/2018 | 1.2773 | 1.2926 | 1.2771 | 1.2879 |
| 11/22/2018 | 1.2879 | 1.2883 | 1.2799 | 1.2815 |
| 11/25/2018 | 1.2827 | 1.2863 | 1.2796 | 1.2812 |
| 11/26/2018 | 1.2812 | 1.282 | 1.2725 | 1.2733 |
| 11/27/2018 | 1.2733 | 1.2847 | 1.2729 | 1.2825 |
| 11/28/2018 | 1.2825 | 1.285 | 1.2755 | 1.2781 |
| 11/29/2018 | 1.2781 | 1.2808 | 1.2735 | 1.2742 |
| 12/02/2018 | 1.2772 | 1.2824 | 1.2699 | 1.2728 |
| 12/03/2018 | 1.2728 | 1.2839 | 1.2661 | 1.2711 |
| 12/04/2018 | 1.271 | 1.2797 | 1.2672 | 1.2731 |
| 12/05/2018 | 1.273 | 1.2808 | 1.27 | 1.2787 |
| 12/06/2018 | 1.2786 | 1.2795 | 1.2711 | 1.2742 |
| 12/09/2018 | 1.2702 | 1.2757 | 1.2507 | 1.2558 |
| 12/10/2018 | 1.2559 | 1.2637 | 1.2483 | 1.2498 |
| 12/11/2018 | 1.25 | 1.2671 | 1.2478 | 1.2654 |
| 12/12/2018 | 1.2653 | 1.2686 | 1.2595 | 1.2665 |
| 12/13/2018 | 1.2665 | 1.2665 | 1.2531 | 1.2582 |
| 12/16/2018 | 1.2603 | 1.2646 | 1.2569 | 1.2612 |
| 12/17/2018 | 1.2613 | 1.2705 | 1.2609 | 1.2636 |
| 12/18/2018 | 1.2637 | 1.2679 | 1.2607 | 1.2615 |
| 12/19/2018 | 1.2616 | 1.2706 | 1.2608 | 1.2664 |
| 12/20/2018 | 1.2665 | 1.2697 | 1.2618 | 1.2627 |
| 12/23/2018 | 1.2635 | 1.2738 | 1.2635 | 1.2707 |
| 12/24/2018 | 1.2706 | 1.2776 | 1.2665 | 1.268 |
| 12/25/2018 | 1.2683 | 1.2719 | 1.2631 | 1.2642 |
| 12/26/2018 | 1.264 | 1.2674 | 1.2616 | 1.2654 |
| 12/27/2018 | 1.2654 | 1.2706 | 1.2635 | 1.2699 |
| 12/30/2018 | 1.2704 | 1.2814 | 1.268 | 1.2746 |
| 12/31/2018 | 1.2746 | 1.2762 | 1.2716 | 1.2756 |