Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPRUB logo
GBPRUB
GBPRUB
20:14:56
97.4544 ₽
+0.6199 (%+0.64)
Previous Close: 96.8345·
Volatility: 2.0600
Day Low₺95.6541
Day High₺97.6291
Bid97.2695
Ask97.6392

Market Data

Spot Rate
B:97.2695
A:97.6392
Week over week (WoW)
+0.18%
Month over month (MoM)
+1.23%
Year to date (YTD)
-9.00%
Year over year (YoY)
-7.49%
Overview
Technicals
Comments
Archive

GBPRUB: British Pound / Russian Ruble Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 103.1248
CLOSE 103.0654

Low

LOW 94.4558

High

HIGH 116.2077
DATEOPENHIGHLOWCLOSE
01/01/2026106.1743108.5742105.9148107.9673
01/04/2026108.0356110.6512107.3427109.5128
01/05/2026109.5047111.4814108.9137109.0857
01/06/2026109.0817109.4192108.4033108.4194
01/07/2026108.4114109.0005107.6572107.8804
01/08/2026107.8764108.0795105.1634105.9452
01/11/2026105.9085106.5549104.8829105.2069
01/12/2026105.3203106.4177105.3045105.7204
01/13/2026105.7283106.7504105.3588105.4505
01/14/2026105.4466105.8282104.5765104.7011
01/15/2026104.705105.1297103.8108104.7085
01/18/2026104.5187104.9579104.0406104.1332
01/19/2026104.1293106.3343103.9506104.7778
01/20/2026104.895105.0281102.4018102.9784
01/21/2026102.9822103.9026100.975102.5247
01/22/2026102.5171103.4242102.1215102.9783
01/25/2026103.084104.7899103.0198104.6597
01/26/2026104.6635106.1519104.344105.9834
01/27/2026105.9987106.0447104.7152105.6314
01/28/2026105.6353105.9797103.3919104.859
01/29/2026104.8628105.2153103.2832103.9538
02/01/2026103.9761105.8157103.8241104.832
02/02/2026104.8358105.6078104.7579105.4621
02/03/2026105.4582105.7441105.0473105.1397
02/04/2026104.7928104.8043103.5438103.908
02/05/2026103.9042106.1087103.6816104.8625
02/08/2026104.8278105.9703104.6315105.4516
02/09/2026105.4554106.0156105.2783105.4097
02/10/2026105.402106.0413105.0179105.0218
02/11/2026105.0179105.7147104.7006105.1959
02/12/2026105.1882105.3301104.2745104.6694
02/15/2026104.6579105.0565104.3817104.6277
02/16/2026104.6239104.6623103.3276103.5951
02/17/2026103.5916104.1867103.2295103.61
02/18/2026103.6061103.9294102.9816103.2968
02/19/2026103.2929103.9474102.9794103.4944
02/22/2026103.479104.5636103.395103.6126
02/23/2026103.6165104.0342102.3951103.4043
02/24/2026103.4081104.5368101.8968103.9012
02/25/2026103.8935105.2507103.3169103.7158
02/26/2026103.712104.7924102.6079104.1733
03/01/2026103.9569104.1687102.6284103.8364
03/02/2026103.8403104.0196102.6908103.5702
03/03/2026103.5118104.9866103.1313104.1711
03/04/2026104.1555105.8983103.799105.4586
03/05/2026105.4626106.6688104.1177105.7915
03/08/2026105.5927106.9577103.7718106.039
03/09/2026106.0272107.6539104.9606106.1805
03/10/2026106.1765106.6074104.9491106.1694
03/11/2026106.1654107.4698105.2727106.492
03/12/2026106.492107.5895106.2725106.3831
03/15/2026106.2239108.7302106.1677108.5713
03/16/2026108.5713111.0947108.1964110.5179
03/17/2026110.5221112.8226110.2505111.6192
03/18/2026111.6149116.2077111.3535115.8047
03/19/2026115.8004115.9646110.9416111.079
03/22/2026110.8986111.6258108.62110.6239
03/23/2026110.6816110.9914107.4567108.0831
03/24/2026108.067109.3219107.8004108.2716
03/25/2026108.2554110.1502108.1229108.4605
03/26/2026108.4605109.0537106.659108.2054
03/29/2026108.1107108.6288107.1402107.2467
03/30/2026107.2468108.4085107.0492107.5773
03/31/2026107.5854107.9318106.9054107.099
04/01/2026107.0829107.1833105.8985106.3367
04/02/2026106.3487107.0265105.3413105.5274
04/05/2026105.4874105.6423104.2736104.483
04/06/2026104.5402104.9254103.449104.0899
04/07/2026104.0782105.7094104.0508105.0609
04/08/2026105.0923105.2198103.2304104.1676
04/09/2026104.1676104.7245100.8576103.7356
04/12/2026103.2038103.331101.8743102.805
04/13/2026102.786104.2998101.2046102.5881
04/14/2026102.6107103.1936101.2965103.0847
04/15/2026103.0885103.8556102.3331103.2922
04/16/2026103.3227103.6349102.5998102.6036
04/19/2026102.4822102.6797101.3029101.4556
04/20/2026101.4444101.6126100.0293101.3948
04/21/2026101.3648101.9971101.0983101.3691
04/22/2026101.3992102.2252100.198101.9444
04/23/2026101.9482102.3657101.453101.9412
04/26/2026101.8508102.3573101.0906101.38
04/27/2026101.3822102.1074100.7176101.5976
04/28/2026101.6051102.0828101.0194101.147
04/29/2026101.1283101.9825100.8002101.9045
04/30/2026101.9195102.4461101.741101.7898
05/03/2026101.8497102.6458101.4691102.3079
05/04/2026102.3155103.6979101.8415102.2361
05/05/2026102.2814103.2375101.5592101.7865
05/06/2026101.7046103.6584100.8988100.9932
05/07/2026101.0752101.6663100.938101.2954
05/10/2026101.0094101.456100.1688100.1725
05/11/2026100.1835100.737899.631699.9387
05/12/202699.9424100.153298.845699.5466
05/13/202699.531899.78897.968398.0966
05/14/202698.111398.215896.86997.0116
05/17/202697.011697.92796.409197.3356
05/18/202697.335697.463495.210395.375
05/19/202695.40496.184594.455896.0736
05/20/202696.091596.169295.043395.6493
05/21/202695.635197.306794.870495.3339
05/24/202695.882297.180794.618296.7093
05/25/202696.709397.22196.243696.7516
05/26/202696.722996.892495.328995.6175
05/27/202695.380896.334294.875795.6038
05/28/202695.607397.51695.224796.2712
05/31/202696.278497.779995.660796.8223
06/01/202696.83399.526396.793598.308
06/02/202698.326399.336997.715599.0309
06/03/202699.0567100.592697.298398.3565
06/04/202698.464599.876698.228998.4433
06/07/202698.421498.674397.380397.448
06/08/202697.407597.533295.581796.2987
06/09/202696.28897.234995.762196.6157
06/10/202696.626597.066896.003796.9476
06/11/202696.933197.983896.684297.2812
06/14/202697.30398.209295.959196.8173
06/15/202696.817498.424595.890897.8247
06/16/202697.846698.281296.702696.9112
06/17/202696.892997.978396.737196.8345
06/18/202696.841997.629195.654197.4544