Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPRUB logo
GBPRUB
GBPRUB
20:14:49
97.4433 ₽
+0.6088 (%+0.63)
Previous Close: 96.8345·
Volatility: 2.0600
Day Low₺95.6541
Day High₺97.6291
Bid97.2622
Ask97.6245

Market Data

Spot Rate
B:97.2622
A:97.6245
Week over week (WoW)
+0.17%
Month over month (MoM)
+1.22%
Year to date (YTD)
-9.01%
Year over year (YoY)
-7.50%
Overview
Technicals
Comments
Archive

GBPRUB: British Pound / Russian Ruble Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 118.6115
CLOSE 118.7039

Low

LOW 105.0449

High

HIGH 144.7684
DATEOPENHIGHLOWCLOSE
01/01/2024113.5484115.4713113.4323115.0939
01/02/2024115.0985116.6284114.0666116.5066
01/03/2024116.3451117.0746115.2479115.5907
01/04/2024115.5999116.4523114.3499115.6737
01/07/2024115.6418116.5792114.2382115.9031
01/08/2024115.9076117.0244113.2443115.0863
01/09/2024115.0817115.7257113.2048114.3465
01/10/2024114.3421114.7793111.8129114.6766
01/11/2024113.9917114.9237112.1043112.6425
01/14/2024112.669112.8184110.9448111.7585
01/15/2024111.7673112.5321109.9612111.1505
01/16/2024111.1549112.8375110.8567112.4234
01/17/2024112.4278113.6926111.7729113.0331
01/18/2024113.0242113.8095111.112111.9946
01/21/2024113.1216113.737111.1826111.8331
01/22/2024111.8339112.7531111.307112.7152
01/23/2024112.7241113.3086111.8279112.7999
01/24/2024112.7999113.7867112.3261112.7032
01/25/2024112.7076114.5144112.4515114.0018
01/28/2024113.9839114.6369111.707113.8971
01/29/2024114.0192114.1052112.3057113.8285
01/30/2024113.8329114.6642112.8228114.0267
01/31/2024114.0357115.3984113.4869115.2535
02/01/2024115.2354116.3411114.2322115.009
02/04/2024114.9771115.4612112.8598113.6479
02/05/2024113.6433114.9508113.0881114.0905
02/06/2024114.086115.5394113.9779115.2356
02/07/2024115.2402115.6652113.9857115.0552
02/08/2024115.0507115.399113.8914115.3927
02/11/2024115.3699115.5472114.2509115.2975
02/12/2024115.3021115.8173114.4765115.1936
02/13/2024115.1936115.313114.2602115.1361
02/14/2024115.1452116.6962114.4682116.2416
02/15/2024116.2324117.6069115.3192116.4068
02/18/2024116.4207117.1904115.7632116.38
02/19/2024116.3846117.1406114.6065116.6358
02/20/2024116.7031117.1748115.7662116.277
02/21/2024116.2816118.8537115.5256117.8061
02/22/2024117.8111120.7829117.1931117.8961
02/25/2024117.924119.9329115.9904116.8259
02/26/2024116.8305117.1515116.1352116.7259
02/27/2024116.7305116.8625114.8988116.4522
02/28/2024116.4568116.487114.222115.5056
02/29/2024115.5147116.176114.4942115.8433
03/03/2024115.8387116.5512115.0924116.1523
03/04/2024116.1569116.4095114.7409116.0912
03/05/2024116.2591116.4497114.0993115.6244
03/06/2024115.6043116.3165114.8852116.1734
03/07/2024116.1779117.3783115.3113116.8411
03/10/2024116.8729117.2602115.2567116.0377
03/11/2024116.0423117.437115.7073117.3726
03/12/2024117.3634117.6436115.457117.0942
03/13/2024117.1034117.6576115.9988116.7313
03/14/2024116.7267118.475116.2332117.8387
03/17/2024117.8572118.9379116.0032117.1634
03/18/2024117.1634117.9634115.9599117.2196
03/19/2024117.2196118.1213116.4281117.9807
03/20/2024117.9807118.308116.097116.5072
03/21/2024116.5256117.5868115.585116.1127
03/24/2024116.122117.6446115.7104117.1616
03/25/2024117.1616117.5167115.3887116.7839
03/26/2024116.7839117.1845115.5054116.8582
03/27/2024116.8166117.3026115.5536116.814
03/28/2024116.814117.0003115.8719116.8896
03/31/2024116.9127117.0551115.5514115.8264
04/01/2024115.831116.5923115.3344116.1186
04/02/2024116.2752116.9789115.3676116.8848
04/03/2024116.8802117.2022116.232116.6582
04/04/2024116.6582117.0084115.691116.9945
04/07/2024116.8012117.3929116.2407117.2204
04/08/2024117.0853118.1373116.2273117.7722
04/09/2024117.7722118.5222116.5516116.8845
04/10/2024116.8519118.1066116.4316116.9913
04/11/2024116.9913117.6443115.628116.1644
04/14/2024116.1551117.0392115.9645116.2746
04/15/2024116.2653117.5669115.9179116.4913
04/16/2024116.5288117.9908116.0053117.1818
04/17/2024117.1724117.9445116.1108116.8018
04/18/2024116.8112117.1168114.5912116.1361
04/21/2024116.1689116.3656114.5119114.8959
04/22/2024114.882116.5564114.558116.5564
04/23/2024116.5518116.7994114.1666115.3776
04/24/2024114.8882116.1317114.0206115.408
04/25/2024115.4407115.7357113.7362115.1762
04/28/2024115.1487117.3642115.061117.2954
04/29/2024117.252117.3873116.1548116.724
04/30/2024116.724117.8398115.7748117.0398
05/01/2024117.0164117.4797114.138116.178
05/02/2024116.1733117.3909114.0108114.8973
05/05/2024114.8882115.6488114.0335114.4883
05/06/2024114.5111114.916113.4687114.3171
05/07/2024114.4499115.1211113.5648113.963
05/08/2024114.5223116.0159114.1127114.9805
05/09/2024114.9759116.0982114.6932115.2466
05/12/2024114.798115.9462114.1169115.0377
05/13/2024115.0286115.1527113.361115.0002
05/14/2024114.9957115.6878114.4767115.2675
05/15/2024115.2311115.6944114.3395115.0756
05/16/2024115.1048115.9935114.569115.5125
05/19/2024115.4988115.9792113.8018114.8206
05/20/2024114.9615115.4222113.9366114.7736
05/21/2024114.7781115.8384113.9133114.7022
05/22/2024114.6932116.3853114.1729116.3253
05/23/2024116.3207116.3671113.0517115.5842
05/26/2024115.5706116.9351112.2145115.2598
05/27/2024115.2733117.0372112.4225113.0519
05/28/2024113.0431114.403112.4243113.7633
05/29/2024113.7677115.1379113.2003115.1273
05/30/2024115.0101115.399114.1599115.2307
06/02/2024115.2262115.3539112.9755114.9985
06/03/2024114.6988115.1922112.7068113.4219
06/04/2024113.4207113.874112.9388113.8605
06/05/2024113.8719114.2554112.8535114.2509
06/06/2024114.2465114.283112.8306113.2551
06/09/2024113.3149114.3114112.6422113.1014
06/10/2024113.1144113.7147112.6574113.6999
06/11/2024113.7043114.9624113.289113.9008
06/12/2024113.8875117.0998109.898112.1518
06/13/2024112.1211114.7551111.9376113.564
06/16/2024113.573113.573111.6174112.7139
06/17/2024112.7095112.8201108.3733108.4949
06/18/2024108.4907109.7946105.1149106.2081
06/19/2024106.1973111.3249105.0449110.4333
06/20/2024110.4333113.2512110.2777112.614
06/23/2024112.6051112.9601109.3893111.6309
06/24/2024111.6045112.2231109.5591111.9533
06/25/2024111.9577112.274109.2601111.3905
06/26/2024111.3861111.5254106.856107.4355
06/27/2024107.4312111.2551107.3187108.4359
06/30/2024108.4873111.2401107.8705109.7412
07/01/2024109.7325112.3172109.2989111.445
07/02/2024111.4406113.0521110.5215111.9431
07/03/2024112.3439113.6789111.6548113.5603
07/04/2024113.5514115.9663112.2652112.7755
07/07/2024112.7007113.7561110.9347110.9428
07/08/2024110.9471113.5017110.5956110.6123
07/09/2024110.5854114.2255110.5727113.5135
07/10/2024113.5179114.204112.216112.3481
07/11/2024112.3481114.4364112.21114.144
07/14/2024114.0474115.1302113.4029114.5566
07/15/2024114.5537115.1942113.6178114.6959
07/16/2024114.6649115.2901114.157115.264
07/17/2024115.2444115.2532113.9035114.4052
07/18/2024114.4052114.4952112.4644113.2393
07/21/2024113.2743114.4268112.78113.6075
07/22/2024113.603114.027111.7258113.3926
07/23/2024113.4014113.4233111.2444111.3019
07/24/2024111.3019111.958109.2134109.2336
07/25/2024109.2336111.03109.2028110.8027
07/28/2024110.7812111.4723109.5467111.1201
07/29/2024111.0956111.3763110.0075110.0618
07/30/2024110.0533111.0491108.9908109.2737
07/31/2024109.2779110.6986108.8143108.904
08/01/2024108.9211109.6429108.716109.4722
08/04/2024109.1231110.9009108.0134108.4383
08/05/2024108.4086109.2263107.7376108.7195
08/06/2024108.7195109.6723108.0725108.8674
08/07/2024108.8503111.1359108.6497110.5926
08/08/2024110.5969113.3043110.4647110.8745
08/11/2024110.8658117.1307110.7748116.1753
08/12/2024116.1708120.0991115.4499116.4172
08/13/2024116.4091119.4044113.1154115.1849
08/14/2024115.1893116.2484113.3518114.3159
08/15/2024114.3204115.8064112.9809115.7996
08/18/2024115.7441116.8815114.486116.6932
08/19/2024116.6798119.4671115.9634118.7951
08/20/2024118.7905120.2572118.5645119.7819
08/21/2024119.7819121.2423118.9294119.7695
08/22/2024119.7675121.053119.6372120.9307
08/25/2024120.9079121.9552120.3303121.3234
08/26/2024121.3372121.8315120.2237121.3473
08/27/2024121.3244121.6453120.4883120.6885
08/28/2024120.693122.008120.0947121.1462
08/29/2024121.16121.6548118.7593119.0029
09/01/2024120.0537120.3517117.1644118.0568
09/02/2024118.0523118.3291113.6676114.2177
09/03/2024114.2057117.8288114.2057115.0297
09/04/2024115.0428119.293114.9716116.32
09/05/2024116.3112119.2055116.2044118.6289
09/08/2024118.6334119.5722117.8326118.4149
09/09/2024118.4149120.0145117.8395119.0295
09/10/2024119.0209120.7575118.4384119.4498
09/11/2024119.4681119.6283116.7232117.0701
09/12/2024117.0612120.3476117.0295118.1051
09/15/2024118.5727120.8164118.5727120.7945
09/16/2024120.7945120.9833119.1027120.4005
09/17/2024120.4051124.4928119.6425123.7136
09/18/2024123.673124.3149121.1757122.4359
09/19/2024122.4405123.9902121.7756123.0297
09/22/2024123.347124.1206122.0369122.0918
09/23/2024122.0964125.0714120.9212124.4702
09/24/2024124.4718124.6096121.9318123.2378
09/25/2024123.2193124.4399121.8715124.2319
09/26/2024124.2411126.2619122.9228126.1503
09/29/2024126.1315126.2969123.1023124.3833
09/30/2024124.3786127.3808123.3045127.343
10/01/2024127.3478128.8986125.049126.9131
10/02/2024126.9083126.9434124.1607124.3473
10/03/2024124.352125.7471124.002124.6751
10/06/2024124.6514126.2723124.6514125.8643
10/07/2024125.8521126.9706125.6736126.7783
10/08/2024126.7734130.9414126.2677126.7995
10/09/2024126.7898127.6987125.7927126.1394
10/10/2024126.1346126.6198124.7956125.2034
10/13/2024125.1843126.0231124.6875124.8506
10/14/2024124.8076129.7017123.1883126.8122
10/15/2024126.8074127.344125.7668126.6471
10/16/2024126.6422127.4042125.6132126.7373
10/17/2024126.7276127.3972124.0065124.3301
10/20/2024124.3063127.0875124.3063125.6896
10/21/2024125.6606126.3678124.1123124.3252
10/22/2024124.3204125.7315123.9114123.9616
10/23/2024123.9515125.9907123.6525124.8901
10/24/2024124.8757126.5325123.9704126.0286
10/27/2024126.1015127.1572125.3241126.7364
10/28/2024126.7266127.3546125.3859126.9014
10/29/2024126.8916127.3202125.5042125.7602
10/30/2024125.765126.5507124.816125.5877
10/31/2024125.5975127.3268125.019126.6637
11/03/2024126.8891128.692126.6529128.2484
11/04/2024128.2385128.4864126.3295127.4052
11/05/2024127.4052129.2095123.3344125.2983
11/06/2024125.2788127.4187125.1589127.2186
11/07/2024127.2088127.336125.3298126.025
11/10/2024125.9567126.979122.7891123.5151
11/11/2024123.5247125.9621123.0015125.233
11/12/2024125.2231125.8359124.4302125.1379
11/13/2024125.133127.4996124.5884126.146
11/14/2024126.1425127.2026125.4647126.0533
11/17/2024126.1996126.8736125.7414126.4506
11/18/2024126.4406127.8837126.1787127.5056
11/19/2024127.5226127.6856126.4812127.219
11/20/2024127.224128.1041126.5558127.5854
11/21/2024127.5905130.7859126.2347130.7516
11/24/2024130.4522131.2743129.1936130.6959
11/25/2024130.6959135.6042129.9263132.486
11/26/2024132.4912144.7684132.2497143.4699
11/27/2024143.4586143.5102136.3909137.0234
11/28/2024137.0342139.4649132.52135.7505
12/01/2024135.7026137.8555133.5181134.8614
12/02/2024134.8508136.1656132.9917133.0421
12/03/2024133.0316134.4083131.8629133.3778
12/04/2024133.3726133.6526127.4367128.7872
12/05/2024128.7872129.3588126.0167128.0916
12/08/2024128.0665128.7846126.0042127.4833
12/09/2024127.4883131.6768127.0766131.6113
12/10/2024131.6164138.3568130.2483134.4709
12/11/2024134.4761135.6722131.3939133.0242
12/12/2024133.019133.1419130.4645131.863
12/15/2024131.8421132.3799129.5174131.4086
12/16/2024131.3982133.1268129.9456132.8361
12/17/2024132.8413133.7998129.9218131.6497
12/18/2024131.6549131.8284129.3802129.4112
12/19/2024129.4061130.549127.5904129.7197
12/22/2024129.6733130.0831124.9845126.8792
12/23/2024126.889126.9967124.7799125.3703
12/24/2024125.3554125.6837125.0964125.3686
12/25/2024125.1964125.6131124.4251125.0162
12/26/2024125.0212136.5389124.9159133.0311
12/29/2024132.6658140.9737129.4149138.6319
12/30/2024138.6374142.8137131.8926132.1047
12/31/2024132.0993139.3273132.0139138.2717