GBPRUB
GBPRUB
18:48:20
97.4543 ₽
+0.6198 (%+0.64)
Previous Close: 96.8345·
Volatility: 2.0600
Day Low₺95.6541
Day High₺97.6291
Market Data
Spot Rate
B:97.2769
A:97.6318
Week over week (WoW)
+0.18%
Month over month (MoM)
+1.23%
Year to date (YTD)
-9.00%
Year over year (YoY)
-7.49%
GBPRUB: British Pound / Russian Ruble Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 82.5466
CLOSE 82.5119
Low
LOW 76.8262
High
HIGH 88.9551
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 88.6187 | 88.9551 | 86.4005 | 86.9121 |
| 01/02/2019 | 86.911 | 87.3117 | 86.2925 | 86.7383 |
| 01/03/2019 | 86.7384 | 87.2616 | 85.8235 | 86.2365 |
| 01/06/2019 | 86.1397 | 87.0888 | 84.9447 | 85.0844 |
| 01/07/2019 | 85.0803 | 85.8879 | 84.8419 | 85.0707 |
| 01/08/2019 | 85.0797 | 85.6489 | 84.9465 | 85.3975 |
| 01/09/2019 | 85.4098 | 85.8942 | 85.1533 | 85.1768 |
| 01/10/2019 | 85.1748 | 86.0659 | 85.0598 | 85.8887 |
| 01/13/2019 | 85.9287 | 86.5999 | 85.7905 | 86.1818 |
| 01/14/2019 | 86.1291 | 86.6132 | 84.9347 | 86.2551 |
| 01/15/2019 | 86.258 | 86.3529 | 85.1822 | 85.4264 |
| 01/16/2019 | 85.4273 | 86.2256 | 85.2037 | 86.133 |
| 01/17/2019 | 86.158 | 86.3109 | 85.0934 | 85.1534 |
| 01/20/2019 | 85.1619 | 85.7166 | 84.7937 | 85.5802 |
| 01/21/2019 | 85.572 | 86.2829 | 85.3879 | 86.1111 |
| 01/22/2019 | 86.1121 | 86.5655 | 85.7896 | 86.3311 |
| 01/23/2019 | 86.3527 | 86.5618 | 85.6207 | 85.8207 |
| 01/24/2019 | 85.845 | 87.2806 | 85.7607 | 87.1145 |
| 01/27/2019 | 87.3647 | 87.5574 | 86.5633 | 87.1636 |
| 01/28/2019 | 87.1638 | 87.4174 | 86.2077 | 86.3378 |
| 01/29/2019 | 86.3587 | 86.6657 | 85.6282 | 85.6282 |
| 01/30/2019 | 85.6516 | 86.1727 | 85.4499 | 85.7072 |
| 01/31/2019 | 85.7008 | 86.1532 | 85.2888 | 85.5942 |
| 02/03/2019 | 85.6121 | 86.0697 | 85.4407 | 85.4752 |
| 02/04/2019 | 85.4851 | 85.5732 | 84.7734 | 84.9732 |
| 02/05/2019 | 84.994 | 85.498 | 84.8135 | 85.1657 |
| 02/06/2019 | 85.2131 | 85.7792 | 84.9102 | 85.3198 |
| 02/07/2019 | 85.3053 | 85.7104 | 84.9311 | 85.0158 |
| 02/10/2019 | 84.8956 | 85.0037 | 84.4422 | 84.5734 |
| 02/11/2019 | 84.5877 | 85.2966 | 84.152 | 84.8634 |
| 02/12/2019 | 84.8568 | 85.5121 | 84.5742 | 85.429 |
| 02/13/2019 | 85.4202 | 85.9164 | 85.1928 | 85.2969 |
| 02/14/2019 | 85.316 | 85.644 | 85.166 | 85.3643 |
| 02/17/2019 | 85.4059 | 85.6907 | 85.2875 | 85.51 |
| 02/18/2019 | 85.4732 | 86.1375 | 85.2922 | 85.931 |
| 02/19/2019 | 85.929 | 86.1065 | 85.3621 | 85.7129 |
| 02/20/2019 | 85.7282 | 85.7795 | 85.2816 | 85.4532 |
| 02/21/2019 | 85.4692 | 86.0414 | 84.9144 | 85.2398 |
| 02/24/2019 | 85.3249 | 85.9064 | 85.092 | 85.8214 |
| 02/25/2019 | 85.8428 | 87.4108 | 85.7443 | 87.0775 |
| 02/26/2019 | 87.0725 | 87.9335 | 86.8195 | 87.4881 |
| 02/27/2019 | 87.4864 | 87.6904 | 87.2529 | 87.3961 |
| 02/28/2019 | 87.4071 | 87.5255 | 86.8188 | 87.0084 |
| 03/03/2019 | 86.9627 | 87.4057 | 86.4859 | 86.6059 |
| 03/04/2019 | 86.6082 | 86.7643 | 86.1294 | 86.6642 |
| 03/05/2019 | 86.6721 | 86.9323 | 86.3429 | 86.8997 |
| 03/06/2019 | 86.8988 | 87.0494 | 86.2829 | 86.5975 |
| 03/07/2019 | 86.5973 | 87.0548 | 86.1812 | 86.2443 |
| 03/10/2019 | 86.224 | 86.8818 | 85.5839 | 86.5897 |
| 03/11/2019 | 86.6437 | 87.5117 | 85.5746 | 85.7688 |
| 03/12/2019 | 85.7723 | 87.5003 | 85.6355 | 87.2769 |
| 03/13/2019 | 87.2769 | 87.3188 | 86.456 | 86.6162 |
| 03/14/2019 | 86.6821 | 86.8391 | 86.0476 | 86.1132 |
| 03/17/2019 | 86.1901 | 86.2529 | 84.9665 | 85.3006 |
| 03/18/2019 | 85.357 | 85.6253 | 85.0669 | 85.2709 |
| 03/19/2019 | 85.3594 | 85.4099 | 84.0491 | 84.2091 |
| 03/20/2019 | 84.2125 | 84.5121 | 83.0713 | 83.6708 |
| 03/21/2019 | 83.6817 | 85.58 | 83.5045 | 85.3078 |
| 03/24/2019 | 85.302 | 85.411 | 84.3055 | 84.4185 |
| 03/25/2019 | 84.4567 | 85.2448 | 84.2781 | 85.0031 |
| 03/26/2019 | 85.0005 | 86.0355 | 84.8013 | 85.4807 |
| 03/27/2019 | 85.4879 | 85.6908 | 84.6488 | 84.7126 |
| 03/28/2019 | 84.8821 | 85.7002 | 84.057 | 85.5221 |
| 03/31/2019 | 85.6061 | 86.3654 | 85.1231 | 85.4131 |
| 04/01/2019 | 85.4215 | 85.8675 | 84.9358 | 85.7739 |
| 04/02/2019 | 85.7597 | 86.009 | 85.5628 | 85.8061 |
| 04/03/2019 | 85.827 | 86.1979 | 85.423 | 85.4461 |
| 04/04/2019 | 85.4441 | 85.9315 | 84.7989 | 85.0716 |
| 04/07/2019 | 85.2667 | 85.5382 | 84.6601 | 84.688 |
| 04/08/2019 | 84.6968 | 85.0481 | 84.3951 | 84.7566 |
| 04/09/2019 | 84.7658 | 84.8707 | 84.0238 | 84.1238 |
| 04/10/2019 | 84.0932 | 84.5636 | 83.9766 | 84.2553 |
| 04/11/2019 | 84.2657 | 84.5206 | 83.8574 | 83.8574 |
| 04/14/2019 | 84.0434 | 84.3688 | 84.0434 | 84.2032 |
| 04/15/2019 | 84.2236 | 84.3155 | 83.4611 | 83.5981 |
| 04/16/2019 | 83.5761 | 83.6817 | 83.1189 | 83.1505 |
| 04/17/2019 | 83.1862 | 83.6174 | 82.8879 | 82.8881 |
| 04/18/2019 | 82.9493 | 83.2999 | 82.8848 | 83.2248 |
| 04/21/2019 | 83.0879 | 83.2316 | 82.7088 | 82.7088 |
| 04/22/2019 | 82.7123 | 82.9709 | 82.3164 | 82.4085 |
| 04/23/2019 | 82.4148 | 83.3314 | 82.3063 | 83.083 |
| 04/24/2019 | 83.087 | 83.7145 | 82.8518 | 83.3664 |
| 04/25/2019 | 83.3457 | 83.9124 | 83.2532 | 83.5602 |
| 04/28/2019 | 83.7801 | 83.7859 | 83.1246 | 83.2848 |
| 04/29/2019 | 83.3259 | 84.6528 | 83.3193 | 84.1456 |
| 04/30/2019 | 84.1487 | 84.796 | 84.1487 | 84.5951 |
| 05/01/2019 | 84.6112 | 85.5183 | 84.3676 | 85.2241 |
| 05/02/2019 | 85.2435 | 85.7793 | 84.7992 | 85.7302 |
| 05/05/2019 | 85.7776 | 86.0424 | 85.2175 | 85.3938 |
| 05/06/2019 | 85.3936 | 85.6829 | 84.8959 | 85.4649 |
| 05/07/2019 | 85.4909 | 85.55 | 84.3594 | 84.5701 |
| 05/08/2019 | 84.5602 | 85.3028 | 84.4483 | 84.7784 |
| 05/09/2019 | 84.8044 | 85.2955 | 84.5587 | 84.5848 |
| 05/12/2019 | 84.5987 | 85.2573 | 84.5034 | 84.7141 |
| 05/13/2019 | 84.7045 | 84.8379 | 83.6562 | 83.663 |
| 05/14/2019 | 83.7257 | 83.8911 | 82.8873 | 83.0296 |
| 05/15/2019 | 83.0284 | 83.1135 | 82.3257 | 82.5143 |
| 05/16/2019 | 82.5927 | 82.7963 | 82.1914 | 82.1914 |
| 05/19/2019 | 82.1914 | 82.3704 | 81.9598 | 82.0668 |
| 05/20/2019 | 82.0779 | 82.554 | 81.7633 | 81.8073 |
| 05/21/2019 | 81.813 | 81.9388 | 81.0779 | 81.5063 |
| 05/22/2019 | 81.4731 | 82.1894 | 81.2031 | 82.072 |
| 05/23/2019 | 82.0811 | 82.2329 | 81.4419 | 81.8684 |
| 05/26/2019 | 81.9367 | 82.1867 | 81.491 | 81.5912 |
| 05/27/2019 | 81.5888 | 82.0597 | 81.4326 | 81.8396 |
| 05/28/2019 | 81.8393 | 82.731 | 81.7674 | 81.9425 |
| 05/29/2019 | 81.9305 | 82.2825 | 81.8514 | 81.9926 |
| 05/30/2019 | 81.9813 | 82.7015 | 81.9503 | 82.5712 |
| 06/02/2019 | 82.678 | 83.0524 | 82.2123 | 82.6302 |
| 06/03/2019 | 82.6278 | 82.9185 | 82.3101 | 82.6883 |
| 06/04/2019 | 82.7079 | 83.0697 | 82.5533 | 82.773 |
| 06/05/2019 | 82.778 | 83.0027 | 82.5121 | 82.5821 |
| 06/06/2019 | 82.5805 | 82.8606 | 82.2799 | 82.414 |
| 06/09/2019 | 82.4775 | 82.7302 | 81.873 | 82.0241 |
| 06/10/2019 | 82.0188 | 82.3724 | 81.6889 | 82.0777 |
| 06/11/2019 | 82.0771 | 82.5689 | 81.9896 | 82.3136 |
| 06/12/2019 | 82.3044 | 82.3325 | 81.7314 | 81.7583 |
| 06/13/2019 | 81.7715 | 81.8838 | 80.9623 | 80.9923 |
| 06/16/2019 | 80.9186 | 81.1131 | 80.4648 | 80.5856 |
| 06/17/2019 | 80.5677 | 80.7426 | 80.0375 | 80.3765 |
| 06/18/2019 | 80.3895 | 80.8094 | 80.246 | 80.4959 |
| 06/19/2019 | 80.5139 | 80.8749 | 79.7676 | 79.8802 |
| 06/20/2019 | 79.8601 | 80.5969 | 79.6713 | 80.2972 |
| 06/23/2019 | 80.2786 | 80.5429 | 79.5554 | 79.6189 |
| 06/24/2019 | 79.6329 | 80.0486 | 79.4753 | 79.7258 |
| 06/25/2019 | 79.7234 | 80.3241 | 79.434 | 79.8791 |
| 06/26/2019 | 79.8855 | 80.2371 | 79.7782 | 79.8497 |
| 06/27/2019 | 79.8699 | 80.2976 | 79.7022 | 80.1065 |
| 06/30/2019 | 80.1182 | 80.2219 | 79.3319 | 79.5316 |
| 07/01/2019 | 79.5208 | 80.0887 | 79.4136 | 79.6772 |
| 07/02/2019 | 79.6919 | 80.0755 | 79.4601 | 79.5413 |
| 07/03/2019 | 79.5694 | 79.893 | 79.4647 | 79.7537 |
| 07/04/2019 | 79.7763 | 80.0612 | 79.4538 | 79.8756 |
| 07/07/2019 | 79.8528 | 80.0981 | 79.3029 | 79.5359 |
| 07/08/2019 | 79.5188 | 79.746 | 79.1788 | 79.4224 |
| 07/09/2019 | 79.4401 | 79.6267 | 78.8579 | 78.862 |
| 07/10/2019 | 78.8393 | 79.1967 | 78.5941 | 78.6282 |
| 07/11/2019 | 78.6241 | 79.3539 | 78.5694 | 79.1784 |
| 07/14/2019 | 79.1537 | 79.4162 | 78.2418 | 78.2665 |
| 07/15/2019 | 78.2839 | 78.5277 | 77.7801 | 78.1171 |
| 07/16/2019 | 78.141 | 78.2836 | 77.7747 | 78.1572 |
| 07/17/2019 | 78.1518 | 78.9297 | 78.016 | 78.6607 |
| 07/18/2019 | 78.6952 | 79.0562 | 78.5206 | 78.6684 |
| 07/21/2019 | 78.6514 | 79.0467 | 78.4017 | 78.6712 |
| 07/22/2019 | 78.6928 | 78.8635 | 78.4193 | 78.5561 |
| 07/23/2019 | 78.535 | 79.0229 | 78.4035 | 78.9162 |
| 07/24/2019 | 78.915 | 79.2281 | 78.5021 | 78.6207 |
| 07/25/2019 | 78.6119 | 78.7699 | 78.2638 | 78.3631 |
| 07/28/2019 | 78.3905 | 78.496 | 77.4428 | 77.4774 |
| 07/29/2019 | 77.4767 | 77.5758 | 76.8262 | 77.1275 |
| 07/30/2019 | 77.1215 | 77.7022 | 76.9739 | 77.394 |
| 07/31/2019 | 77.3646 | 78.2 | 76.8838 | 78.0553 |
| 08/01/2019 | 78.0614 | 79.4084 | 77.51 | 79.3606 |
| 08/04/2019 | 79.2632 | 79.672 | 78.4576 | 79.3711 |
| 08/05/2019 | 79.3746 | 80.2689 | 79.01 | 79.4292 |
| 08/06/2019 | 79.4416 | 79.7764 | 78.8963 | 79.3182 |
| 08/07/2019 | 79.3395 | 79.5877 | 78.8853 | 78.8992 |
| 08/08/2019 | 78.893 | 79.2808 | 78.4873 | 78.4873 |
| 08/11/2019 | 78.6286 | 79.4369 | 78.3991 | 78.9335 |
| 08/12/2019 | 78.925 | 79.5603 | 78.1819 | 78.2144 |
| 08/13/2019 | 78.2072 | 79.7427 | 78.0961 | 79.5855 |
| 08/14/2019 | 79.5868 | 80.6325 | 79.1086 | 79.943 |
| 08/15/2019 | 79.943 | 80.8776 | 79.8794 | 80.6601 |
| 08/18/2019 | 80.63 | 81.3557 | 80.4245 | 81.1236 |
| 08/19/2019 | 81.1398 | 81.3177 | 80.4471 | 80.8642 |
| 08/20/2019 | 80.8584 | 80.9443 | 79.6281 | 79.665 |
| 08/21/2019 | 79.6908 | 80.5784 | 79.3706 | 80.2927 |
| 08/22/2019 | 80.324 | 81.1757 | 79.9826 | 81.0111 |
| 08/25/2019 | 81.0955 | 81.3777 | 80.5174 | 80.7083 |
| 08/26/2019 | 80.6895 | 82.009 | 80.6132 | 81.5843 |
| 08/27/2019 | 81.584 | 81.7359 | 80.9681 | 81.5039 |
| 08/28/2019 | 81.5102 | 81.6768 | 80.9057 | 80.9057 |
| 08/29/2019 | 80.916 | 81.3925 | 80.6763 | 81.0367 |
| 09/01/2019 | 81.1106 | 81.343 | 80.2033 | 80.5373 |
| 09/02/2019 | 80.5618 | 81.1157 | 79.9643 | 80.5799 |
| 09/03/2019 | 80.6468 | 81.1776 | 80.4684 | 81.0125 |
| 09/04/2019 | 81.0152 | 81.6599 | 80.4949 | 81.496 |
| 09/05/2019 | 81.4828 | 81.6459 | 80.6724 | 80.7308 |
| 09/08/2019 | 80.7604 | 81.0657 | 80.1819 | 80.8763 |
| 09/09/2019 | 80.8697 | 81.1016 | 80.5343 | 80.849 |
| 09/10/2019 | 80.8248 | 80.9561 | 80.4984 | 80.6443 |
| 09/11/2019 | 80.6935 | 80.8386 | 79.7395 | 79.7579 |
| 09/12/2019 | 79.8317 | 80.492 | 79.6779 | 80.3272 |
| 09/15/2019 | 80.3272 | 80.3272 | 79.2724 | 79.557 |
| 09/16/2019 | 79.5466 | 80.6146 | 79.3086 | 80.4369 |
| 09/17/2019 | 80.4336 | 80.5813 | 79.8674 | 79.9818 |
| 09/18/2019 | 79.9708 | 80.2888 | 79.5009 | 80.0683 |
| 09/19/2019 | 80.0768 | 80.4586 | 79.6208 | 79.8247 |
| 09/22/2019 | 79.8373 | 80.1147 | 79.2294 | 79.2586 |
| 09/23/2019 | 79.2544 | 79.9621 | 78.9535 | 79.858 |
| 09/24/2019 | 79.848 | 80.043 | 79.1836 | 79.1946 |
| 09/25/2019 | 79.19 | 79.5221 | 79.0368 | 79.0377 |
| 09/26/2019 | 79.0323 | 79.6248 | 78.9716 | 79.321 |
| 09/29/2019 | 79.4287 | 80.1265 | 79.2585 | 79.5716 |
| 09/30/2019 | 79.6458 | 80.5883 | 79.5043 | 80.152 |
| 10/01/2019 | 80.1867 | 80.3953 | 79.7155 | 80.031 |
| 10/02/2019 | 80.021 | 81.0611 | 79.7483 | 80.2159 |
| 10/03/2019 | 80.2053 | 80.4263 | 79.2587 | 79.6369 |
| 10/06/2019 | 79.6173 | 80.0946 | 79.4509 | 79.8023 |
| 10/07/2019 | 79.8265 | 79.8996 | 79.4099 | 79.6222 |
| 10/08/2019 | 79.6076 | 79.8511 | 79.0981 | 79.1381 |
| 10/09/2019 | 79.1695 | 80.3572 | 78.8436 | 80.0943 |
| 10/10/2019 | 80.0929 | 81.4808 | 79.9236 | 81.0661 |
| 10/13/2019 | 81.062 | 81.3378 | 80.3422 | 80.908 |
| 10/14/2019 | 80.8907 | 82.2083 | 80.8907 | 82.1462 |
| 10/15/2019 | 82.1781 | 82.5885 | 81.6538 | 82.1914 |
| 10/16/2019 | 82.1793 | 82.8975 | 81.6167 | 82.181 |
| 10/17/2019 | 82.181 | 82.868 | 82.0777 | 82.6665 |
| 10/20/2019 | 82.675 | 82.9079 | 82.1406 | 82.5563 |
| 10/21/2019 | 82.5394 | 82.8122 | 81.8944 | 81.9637 |
| 10/22/2019 | 81.9623 | 82.5915 | 81.7951 | 82.4983 |
| 10/23/2019 | 82.4814 | 82.6832 | 81.9874 | 82.2255 |
| 10/24/2019 | 82.2157 | 82.2992 | 81.533 | 81.7935 |
| 10/27/2019 | 81.7932 | 82.1035 | 81.5267 | 81.8893 |
| 10/28/2019 | 81.8678 | 82.4521 | 81.7275 | 82.2619 |
| 10/29/2019 | 82.2143 | 82.5872 | 82.0504 | 82.1554 |
| 10/30/2019 | 82.1507 | 83.0817 | 82.09 | 82.9194 |
| 10/31/2019 | 82.9082 | 83.1423 | 81.924 | 82.0717 |
| 11/03/2019 | 82.0308 | 82.082 | 81.5292 | 81.7415 |
| 11/04/2019 | 81.7417 | 81.9257 | 81.3566 | 81.7467 |
| 11/05/2019 | 81.7476 | 82.3872 | 81.5904 | 82.0923 |
| 11/06/2019 | 82.0936 | 82.1362 | 81.218 | 81.3423 |
| 11/07/2019 | 81.3503 | 81.9793 | 81.2743 | 81.511 |
| 11/10/2019 | 81.6205 | 82.3698 | 81.5 | 82.0468 |
| 11/11/2019 | 82.0487 | 82.7203 | 81.9014 | 82.4998 |
| 11/12/2019 | 82.4997 | 82.8205 | 82.3181 | 82.5987 |
| 11/13/2019 | 82.5921 | 82.6959 | 82.1184 | 82.3459 |
| 11/14/2019 | 82.3468 | 82.4857 | 82.0357 | 82.2083 |
| 11/17/2019 | 82.2083 | 82.8916 | 82.2083 | 82.6353 |
| 11/18/2019 | 82.6402 | 82.8412 | 82.3441 | 82.4954 |
| 11/19/2019 | 82.4883 | 82.7891 | 82.261 | 82.516 |
| 11/20/2019 | 82.5258 | 82.6466 | 82.0909 | 82.1839 |
| 11/21/2019 | 82.1763 | 82.369 | 82.1223 | 82.3373 |
| 11/24/2019 | 82.1686 | 82.6682 | 81.8426 | 82.5133 |
| 11/25/2019 | 82.5204 | 82.5824 | 82.1543 | 82.2602 |
| 11/26/2019 | 82.2573 | 82.6254 | 82.0017 | 82.5125 |
| 11/27/2019 | 82.5172 | 83.0727 | 82.4081 | 82.6732 |
| 11/28/2019 | 82.6471 | 83.236 | 82.4923 | 83.1541 |
| 12/01/2019 | 82.922 | 83.3267 | 82.8522 | 83.0874 |
| 12/02/2019 | 83.0771 | 83.5564 | 82.8634 | 83.3358 |
| 12/03/2019 | 83.3287 | 83.8758 | 83.2074 | 83.7267 |
| 12/04/2019 | 83.7283 | 84.0155 | 83.6207 | 83.7986 |
| 12/05/2019 | 83.7993 | 83.9568 | 83.3393 | 83.7519 |
| 12/08/2019 | 83.7559 | 83.9916 | 83.5366 | 83.5666 |
| 12/09/2019 | 83.5782 | 83.9422 | 83.4172 | 83.7168 |
| 12/10/2019 | 83.7184 | 83.8316 | 83.1997 | 83.5421 |
| 12/11/2019 | 83.5502 | 83.7504 | 82.022 | 82.762 |
| 12/12/2019 | 82.7405 | 84.7588 | 82.4351 | 83.8497 |
| 12/15/2019 | 83.8273 | 84.3102 | 83.162 | 83.3153 |
| 12/16/2019 | 83.3204 | 83.3689 | 81.7611 | 81.8446 |
| 12/17/2019 | 81.8445 | 82.1984 | 81.5374 | 81.9381 |
| 12/18/2019 | 81.9355 | 82.0405 | 81.008 | 81.1798 |
| 12/19/2019 | 81.1944 | 81.4695 | 80.6648 | 80.9942 |
| 12/22/2019 | 81.0696 | 81.2616 | 80.2667 | 80.5693 |
| 12/23/2019 | 80.5698 | 81.009 | 80.0979 | 80.1846 |
| 12/24/2019 | 80.1323 | 80.2397 | 79.6656 | 79.7866 |
| 12/25/2019 | 79.7208 | 80.9697 | 79.6746 | 80.8134 |
| 12/26/2019 | 80.8239 | 81.4564 | 80.4309 | 81.0711 |
| 12/29/2019 | 81.1592 | 81.5498 | 80.7541 | 81.2136 |
| 12/30/2019 | 81.2275 | 82.4249 | 81.1327 | 82.1845 |
| 12/31/2019 | 82.1997 | 82.4862 | 81.472 | 81.8714 |