Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPRUB logo
GBPRUB
GBPRUB
18:48:20
97.4543 ₽
+0.6198 (%+0.64)
Previous Close: 96.8345·
Volatility: 2.0600
Day Low₺95.6541
Day High₺97.6291
Bid97.2769
Ask97.6318

Market Data

Spot Rate
B:97.2769
A:97.6318
Week over week (WoW)
+0.18%
Month over month (MoM)
+1.23%
Year to date (YTD)
-9.00%
Year over year (YoY)
-7.49%
Overview
Technicals
Comments
Archive

GBPRUB: British Pound / Russian Ruble Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 101.4022
CLOSE 101.3933

Low

LOW 95.0345

High

HIGH 107.7849
DATEOPENHIGHLOWCLOSE
01/03/2021101.1699101.867399.9097100.9764
01/04/2021100.9699102.1237100.4913100.945
01/05/2021100.97101.23100.1027100.6449
01/06/2021100.6797101.592399.9145101.1073
01/07/2021101.1083101.6327100.1773100.5788
01/10/2021100.3616101.048599.9086100.8695
01/11/2021100.8944101.1905100.1686100.3987
01/12/2021100.4532101.1562100.273100.5741
01/13/2021100.5837101.383299.93100.2236
01/14/2021100.2158100.689999.9247100.0648
01/17/2021100.1126100.729899.731100.5959
01/18/2021100.5536101.073100.1022100.4669
01/19/2021100.4741101.1137100.0593100.3867
01/20/2021100.3613101.600999.926101.3874
01/21/2021101.3815103.1257101.1441102.9711
01/24/2021103.1028103.6835102.0699103.0272
01/25/2021103.0565103.537102.6578103.1811
01/26/2021103.1736103.9333102.8876103.7696
01/27/2021103.7848104.4746103.4674104.3034
01/28/2021104.3072104.6238103.252103.7525
01/31/2021103.7828104.3822103.4924104.08
02/01/2021104.059104.211102.8886104.1866
02/02/2021104.1735104.2823103.2569103.5855
02/03/2021103.5845103.7413102.2908103.2522
02/04/2021103.2194103.6177102.1859102.5748
02/07/2021102.4927102.6516101.7461102.0771
02/08/2021102.0708102.3419101.7586102.1162
02/09/2021102.1241102.5056101.8998102.2733
02/10/2021102.2881102.4079101.667101.7349
02/11/2021101.7741102.6686101.4909102.1025
02/14/2021102.0699102.5124101.699101.8977
02/15/2021101.8873102.7028101.8275102.3506
02/16/2021102.347102.7435101.9047102.2198
02/17/2021102.2573103.3781101.8832103.204
02/18/2021103.2158104.0076103.0547103.5857
02/21/2021103.8326105.1885103.4675104.698
02/22/2021104.6964104.7229103.9397104.3647
02/23/2021104.3721105.4284103.711103.8532
02/24/2021103.8472104.9766103.7754104.5875
02/25/2021104.4039104.8267103.4132103.849
02/28/2021103.8236104.5272102.9203103.318
03/01/2021103.3204103.6917102.3784103.1448
03/02/2021103.1485103.4428102.5873103.0724
03/03/2021103.0761104.2308102.5554103.6875
03/04/2021103.6693103.838102.5638102.7464
03/07/2021102.5684103.5462101.9603102.828
03/08/2021102.8206103.232102.4381102.647
03/09/2021102.6591103.4638102.2728102.4951
03/10/2021102.4915103.1039102.2173102.6174
03/11/2021102.6284102.8069101.8118102.1181
03/14/2021102.2998102.3986101.0968101.2128
03/15/2021101.2022101.3466100.5952101.1225
03/16/2021101.1228103.0546100.7785102.872
03/17/2021103.0123103.6634102.4625103.3062
03/18/2021103.342103.6523102.4862102.7535
03/21/2021102.7238104.0462102.5352103.6185
03/22/2021103.6139105.1823103.4333105.0773
03/23/2021105.0708105.5735103.8826104.8016
03/24/2021104.7811105.0642103.8928104.748
03/25/2021104.7847104.8889104.0459104.8719
03/28/2021104.8681105.6355103.9943104.3118
03/29/2021104.4672104.6383103.8094104.1902
03/30/2021104.1922104.4968103.5399104.2913
03/31/2021104.2219105.7104104.0104105.3573
04/01/2021105.4679106.5468104.7641105.8206
04/04/2021105.659106.3093105.4365106.1905
04/05/2021106.0203107.7849105.5018107.0956
04/06/2021107.0722107.7004105.6458105.7086
04/07/2021105.7948106.3527105.2444105.5062
04/08/2021105.4223106.4747105.1687105.8864
04/11/2021105.9807106.7481105.8997106.3183
04/12/2021106.302106.5874104.2493105.0751
04/13/2021105.2663105.2663103.9968104.4177
04/14/2021104.367106.8702104.1093105.5581
04/15/2021105.5488105.9983103.4958105.1252
04/18/2021105.091106.9429104.7265106.8396
04/19/2021106.6595107.5919106.2358107.2375
04/20/2021107.2313107.6554106.3579106.648
04/21/2021106.7978107.3679104.2325104.4065
04/22/2021104.4062104.8321103.5975103.7531
04/25/2021103.9071105.4458103.6089104.2405
04/26/2021104.1838104.4425103.8202104.3515
04/27/2021104.3418104.7831103.4473103.7014
04/28/2021103.6588104.2072103.4864104.141
04/29/2021104.1264104.8226103.7451104.8188
05/02/2021104.815105.0673103.5532104.2983
05/03/2021104.2941104.5283103.4762103.7792
05/04/2021103.8158104.4751103.5515104.034
05/05/2021104.0025104.1943103.0231103.1937
05/06/2021103.1825103.4096102.7562103.0475
05/09/2021103.1065105.0899103.0164104.8826
05/10/2021104.8608105.1762104.4038104.8729
05/11/2021104.7425105.1971104.5428104.9449
05/12/2021104.9556105.1034103.7263104.0608
05/13/2021104.0328104.3552103.7963104.333
05/16/2021104.3552104.5533104.011104.3526
05/17/2021104.4564104.9019104.3767104.5924
05/18/2021104.6096104.7559104.0655104.13
05/19/2021104.0946104.3786103.8642104.3261
05/20/2021104.3409104.576103.986104.1814
05/23/2021104.2109104.465103.7806104.0067
05/24/2021103.9725104.3089103.5604104.0078
05/25/2021104.0035104.4096103.7136103.7763
05/26/2021103.8112104.4686103.5897104.3864
05/27/2021104.3943104.5036103.657103.82
05/30/2021103.7907104.4019103.7029104.3689
05/31/2021104.352104.6116103.991104.0196
06/01/2021104.0338104.2785103.585103.6564
06/02/2021103.6874103.9336103.1911103.3233
06/03/2021103.3121103.696103.0284103.0612
06/06/2021103.0502103.4445102.8495103.2491
06/07/2021103.26103.2928102.2782102.328
06/08/2021102.4183102.4671101.8082102.0679
06/09/2021102.0848102.1288101.5525101.7515
06/10/2021101.7909101.9323101.3037101.7391
06/13/2021101.7319101.9932101.5573101.7386
06/14/2021101.7404101.8934100.988101.6753
06/15/2021101.7381101.8275101.1867101.5442
06/16/2021101.1053101.6956100.5283100.7025
06/17/2021100.7011100.85100.0205100.5497
06/20/2021100.5752101.9638100.3895101.9096
06/21/2021101.9256101.9548101.423101.6689
06/22/2021101.8181101.8765101.2396101.3853
06/23/2021101.3305101.4309100.3985100.7078
06/24/2021100.6766100.7725100.1652100.2539
06/27/2021100.29100.5952100.0374100.2996
06/28/2021100.2806101.04999.9857100.7268
06/29/2021100.7048101.4821100.4314101.1392
06/30/2021101.066101.23100.4197101.0866
07/01/2021100.9796101.4158100.7993101.3247
07/04/2021101.3321101.8887101.0665101.7202
07/05/2021101.7237103.2269101.4522102.6461
07/06/2021102.5975103.2514102.0668102.9853
07/07/2021102.9486103.7577102.6984102.9139
07/08/2021102.9666103.6054102.3988103.4167
07/11/2021103.413103.7484103.0682103.3272
07/12/2021103.307103.5185102.388102.8105
07/13/2021102.7919103.3051102.4935102.758
07/14/2021102.7891103.17102.4644102.7424
07/15/2021102.855102.9804101.8917101.9364
07/18/2021101.9623102.5159101.7798102.0708
07/19/2021102.0373102.2116101.1506101.5516
07/20/2021101.5659101.6157101.0904101.4512
07/21/2021101.4792101.8269101.0895101.4475
07/22/2021101.4423101.6491100.9455101.3852
07/25/2021101.4036102.2793101.1819101.9414
07/26/2021101.9248102.5448101.5867102.2848
07/27/2021102.3284102.419101.9063102.1459
07/28/2021102.1786102.4404101.9314102.1164
07/29/2021102.1674102.4853101.4831101.4926
08/01/2021101.4889102.515100.9801101.3625
08/02/2021101.3006101.7587101.1486101.5631
08/03/2021101.6313101.9394101.1028101.6437
08/04/2021101.6748101.9984101.3713101.8163
08/05/2021101.7713102.2125101.5489101.5489
08/08/2021101.5636102.1901101.5636101.9819
08/09/2021101.9855102.5338101.7758102.4188
08/10/2021102.3913102.6386101.7023101.8114
08/11/2021101.8603102.2355101.4709101.5164
08/12/2021101.658101.7593101.2561101.6326
08/15/2021101.6546101.9317101.3132101.3898
08/16/2021101.4871101.5554100.8588101.0451
08/17/2021101.0401101.6025100.8022101.4845
08/18/2021101.3378101.6774101.1455101.4757
08/19/2021101.1888102.0099100.7402101.1353
08/22/2021101.1119101.8112100.8089101.6058
08/23/2021101.8113101.8165101.1391101.2164
08/24/2021101.2218101.8369100.886101.6844
08/25/2021101.6849102.2029101.4375101.7807
08/26/2021101.6489101.8485100.8304101.0127
08/29/2021100.998101.412100.6991101.0493
08/30/2021101.03101.3027100.6339100.8537
08/31/2021100.9898101.0732100.3684100.4747
09/01/2021100.5145101.0207100.2425100.8667
09/02/2021100.7944101.5619100.514100.9354
09/05/2021100.95101.084100.5459101.0027
09/06/2021101.0132101.4251100.8638101.0113
09/07/2021101.0921101.3832100.696101.107
09/08/2021101.0308101.1007100.6248100.7055
09/09/2021100.6471101.3447100.6172101.2268
09/12/2021101.2853101.3055100.3917100.3917
09/13/2021100.397101.2303100.2104100.6051
09/14/2021100.6167101.215499.9648100.0256
09/15/2021100.0072100.294799.656799.7125
09/16/202199.8034100.28799.7114100.156
09/19/2021100.2071100.586999.6325100.304
09/20/2021100.6613100.661399.640199.889
09/21/2021100.0197100.019799.090199.4225
09/22/202199.4594100.108699.188899.6155
09/23/202199.6639100.182199.367399.591
09/26/202199.67799.748199.125999.4768
09/27/202199.345499.648898.236798.4743
09/28/202198.463998.738997.691897.8545
09/29/202197.850898.351297.508297.8956
09/30/202197.900299.063697.677498.4151
10/03/202198.418799.177198.388498.569
10/04/202198.529899.092498.40798.5066
10/05/202198.519898.671898.174898.3669
10/06/202198.374898.493797.582697.7751
10/07/202197.775398.218697.554997.7388
10/10/202197.760398.200597.417997.4179
10/11/202198.260798.858397.472697.6057
10/12/202197.686798.456397.284398.383
10/13/202198.363698.508697.491197.4911
10/14/202197.621398.012397.404597.6407
10/17/202197.707898.012797.34597.7673
10/18/202197.862998.14797.450297.7371
10/19/202197.779998.076297.501397.9407
10/20/202197.932698.468197.519797.9946
10/21/202198.082498.166396.301796.8104
10/24/202196.817597.124895.934596.0696
10/25/202196.104196.211795.509595.6568
10/26/202195.54997.447195.270597.4471
10/27/202197.264497.346196.497296.8736
10/28/202196.89997.549696.452996.7635
10/31/202196.983497.907796.182497.8262
11/01/202197.846298.220197.262197.3667
11/02/202197.433698.759197.102198.0588
11/03/202198.4298.536796.070396.2337
11/04/202196.237997.107795.499495.4994
11/07/202195.439396.788595.379196.6361
11/08/202196.629296.8495.740695.863
11/09/202195.888896.171795.43995.575
11/10/202195.604795.960695.034595.5636
11/11/202195.576298.206395.331297.7894
11/14/202197.763997.921696.510397.3281
11/15/202197.296298.803596.943298.1505
11/16/202198.157898.365297.348897.8787
11/17/202197.871598.905597.740598.6791
11/18/202198.675599.001497.887298.7818
11/21/202198.8406100.781798.3839100.168
11/22/2021100.1642100.612899.249699.407
11/23/202199.3996100.065599.112599.9538
11/24/202199.9575100.099399.317899.5046
11/25/202199.5158101.061499.3244100.9923
11/28/2021100.9205100.920598.81999.2687
11/29/202199.2575100.24298.124598.4663
11/30/202198.461998.868797.9998.5704
12/01/202198.579598.784697.857397.9367
12/02/202197.949298.201197.424797.7022
12/05/202197.733398.719397.228398.5754
12/06/202198.597398.909297.807198.0665
12/07/202198.110598.48497.01897.3729
12/08/202197.388797.541696.851397.2334
12/09/202197.294197.621496.734797.369
12/12/202197.25697.584396.992697.1505
12/13/202197.126597.788896.818197.6186
12/14/202197.611298.252997.293397.7112
12/15/202197.698898.3297.348998.2563
12/16/202198.206198.768397.777398.077
12/19/202198.095598.611897.803397.9618
12/20/202197.955698.563197.481498.1744
12/21/202198.1739100.447897.690798.5278
12/22/202198.524998.894197.91898.3845
12/23/202198.381198.908198.022198.8268
12/26/202198.763798.942497.955598.7208
12/27/202198.686999.359998.347699.0635
12/28/202199.0737100.107698.712399.8224
12/29/202199.815101.454999.3704100.8165
12/30/2021100.8238101.7651100.2733101.2573