Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPRUB logo
GBPRUB
GBPRUB
18:48:20
97.4543 ₽
+0.6198 (%+0.64)
Previous Close: 96.8345·
Volatility: 2.0600
Day Low₺95.6541
Day High₺97.6291
Bid97.2769
Ask97.6318

Market Data

Spot Rate
B:97.2769
A:97.6318
Week over week (WoW)
+0.18%
Month over month (MoM)
+1.23%
Year to date (YTD)
-9.00%
Year over year (YoY)
-7.49%
Overview
Technicals
Comments
Archive

GBPRUB: British Pound / Russian Ruble Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 110.2303
CLOSE 110.1198

Low

LOW 99.9056

High

HIGH 143.1374
DATEOPENHIGHLOWCLOSE
01/01/2025138.2773143.1374137.1517137.3993
01/02/2025137.4049139.0644136.8972137.3149
01/05/2025136.8579136.9039133.4878134.579
01/06/2025134.5815134.6371133.2452133.8559
01/07/2025133.8451133.9973128.6913129.1826
01/08/2025129.193129.7581124.7561125.8746
01/09/2025125.8643126.4896124.1578124.2245
01/12/2025124.5234125.9366123.9063125.103
01/13/2025125.1132126.2257124.7936126.1751
01/14/2025126.1699126.4516124.1903125.4862
01/15/2025125.481126.7985124.4349126.7397
01/16/2025126.7342126.8766124.1816124.7362
01/19/2025124.7823125.5796123.8887124.5148
01/20/2025124.4845124.8237121.3977122.7756
01/21/2025122.7706123.0784120.5799122.2393
01/22/2025122.2443123.7607121.6063123.3814
01/23/2025123.3764124.0232121.295122.112
01/26/2025122.0337122.6809120.7137121.6241
01/27/2025121.6246122.787120.8955121.9271
01/28/2025121.9173124.0588121.6197123.4625
01/29/2025123.4724123.6648121.2817122.4948
01/30/2025122.5095123.0131121.2984122.239
02/02/2025121.692124.1593121.2878123.7165
02/03/2025123.7196125.7669122.6595125.7581
02/04/2025125.748125.8914121.8259122.5175
02/05/2025122.5204122.592119.856120.3627
02/06/2025120.3433121.8431120.0881120.3554
02/09/2025120.3686121.3191119.4593119.5058
02/10/2025119.4864120.1257118.3866120.0903
02/11/2025120.0806120.2967115.6489116.9856
02/12/2025116.995117.6678111.5225112.4248
02/13/2025112.4204116.4534112.1392114.6984
02/16/2025114.6419116.2486114.2524115.5392
02/17/2025115.5415116.5171114.5757115.4121
02/18/2025115.4029115.7451111.6823112.8141
02/19/2025112.8052112.9425110.7996112.3593
02/20/2025112.3575113.5645110.493111.7802
02/23/2025111.8112112.7185110.7061110.7701
02/24/2025110.7526111.0957108.5431109.7239
02/25/2025109.7252110.3736107.9612110.0514
02/26/2025110.0471111.1642109.6759110.6018
02/27/2025110.593112.7954110.2026112.422
03/02/2025112.5359114.2593111.3943113.8944
03/03/2025113.8794114.8712112.9945114.7388
03/04/2025114.7478116.7678114.2982116.621
03/05/2025116.603116.7671114.6037114.6107
03/06/2025114.6151116.3328112.189116.3171
03/09/2025115.1302115.1302112.3286112.8283
03/10/2025112.8339113.8136109.8824110.8896
03/11/2025110.9025113.3095110.589112.9808
03/12/2025112.9732113.0617111.1754111.7253
03/13/2025111.7162112.3404110.2031110.6034
03/16/2025110.5459110.8894108.035108.4095
03/17/2025108.4018108.4339105.3084106.2871
03/18/2025106.2871109.2985106.0473109.2345
03/19/2025109.1749111.0197108.3709110.1235
03/20/2025110.1257110.1671108.903109.1408
03/23/2025109.066109.7113108.0006108.3966
03/24/2025108.3979109.7459107.8978109.5429
03/25/2025109.5382109.577108.0644108.357
03/26/2025108.3665109.7329107.7443109.4122
03/27/2025109.4164111.45108.0574109.9507
03/30/2025109.9668112.3441107.1384107.3525
03/31/2025107.2611110.2698107.2017109.2825
04/01/2025109.2149109.7361108.5591109.5948
04/02/2025109.5539111.4208109.1623109.8618
04/03/2025109.8618111.2647108.611108.9604
04/06/2025108.7112111.6974108.4747109.5941
04/07/2025109.848110.0468108.5171109.5836
04/08/2025109.5793111.7061109.5202110.4572
04/09/2025110.4678110.8253108.0233108.2837
04/10/2025108.3034111.2164108.2638108.8153
04/13/2025108.9152111.1169107.1521108.4357
04/14/2025108.4078110.1571108.1671109.2327
04/15/2025109.5576111.0675108.764109.8894
04/16/2025109.889110.3836108.0671109.0206
04/17/2025108.9837109.2837107.402109.2278
04/20/2025109.1694110.2612106.0397109.1024
04/21/2025108.7695109.6091108.6628109.0246
04/22/2025109.0206111.4887108.3158110.0142
04/23/2025110.0133111.0746109.3243111.0109
04/24/2025111.015111.0645109.7306109.9769
04/27/2025109.9672111.3313109.5138111.0997
04/28/2025111.0336111.1104108.6539109.9486
04/29/2025109.9199110.3336108.4217109.292
04/30/2025109.2879109.4024108.3572108.9517
05/01/2025108.9477110.6545108.722109.7889
05/04/2025109.7641110.1136107.5188108.5495
05/05/2025108.5459110.0096107.4697109.8796
05/06/2025109.8919109.9552107.3652108.4766
05/07/2025108.481110.3742107.7679109.5677
05/08/2025109.5387112.2425109.0116109.7463
05/11/2025109.5689109.8476105.9495106.7206
05/12/2025106.7247107.2592105.4925106.2614
05/13/2025106.2654107.6784106.19106.5857
05/14/2025106.5937107.815106.1691106.4386
05/15/2025106.4346108.18106.3641107.5616
05/18/2025107.5333107.9563106.8253107.8836
05/19/2025107.8796109.2244106.6869107.9736
05/20/2025107.9695108.5712106.9768107.1364
05/21/2025107.1404107.6563106.024106.9211
05/22/2025106.9371107.9868106.8642107.629
05/25/2025107.5813108.5021107.5163108.1674
05/26/2025108.1714108.9544107.9768108.3939
05/27/2025108.3979108.7732106.9977107.5943
05/28/2025107.5863107.5917103.7513103.7517
05/29/2025103.7517106.8042103.5716104.2465
06/01/2025104.2736107.7514104.1569107.1824
06/02/2025107.1746107.4146105.6165106.9498
06/03/2025106.9616108.5156105.97107.7904
06/04/2025107.8142109.0215105.0229105.0564
06/05/2025105.0867108.2517104.9951106.2267
06/08/2025106.2188107.6509106.0153107.2732
06/09/2025107.2772107.4744104.9893105.9301
06/10/2025105.9576108.2496104.1227107.8904
06/11/2025107.9063109.6121107.4432108.9384
06/12/2025108.9624109.1171107.5199108.2961
06/15/2025108.2842108.4295106.719106.7647
06/16/2025106.8394107.3526105.3228105.4158
06/17/2025105.459106.2631104.7411105.346
06/18/2025105.4205105.5769104.6384105.5492
06/19/2025105.5413105.9942105.1424105.568
06/22/2025105.4031106.2067104.7176106.175
06/23/2025106.1789107.3669105.9622106.6866
06/24/2025106.7415107.1603106.1056106.9091
06/25/2025106.9012108.4175106.8471108.0891
06/26/2025108.1127108.5236107.4213107.6916
06/29/2025107.6367108.1078106.9826107.3975
06/30/2025107.3154108.6731107.3083107.9067
07/01/2025107.8988108.0863106.0241107.6084
07/02/2025107.6282108.7901106.9179107.9706
07/03/2025107.9864108.4862107.2665107.494
07/06/2025107.5294107.655106.5542107.0429
07/07/2025107.0704107.3528105.0185106.6998
07/08/2025106.6291106.7198105.7918106.1407
07/09/2025106.2115106.4603100.4246100.5361
07/10/2025100.4879106.4633100.4876105.254
07/13/2025105.2208106.4893104.2829104.8556
07/14/2025104.8556105.7215104.0273104.4883
07/15/2025104.5039105.3344104.1924105.01
07/16/2025105.0335105.7972104.245104.7205
07/17/2025104.6775105.987104.658105.5377
07/20/2025105.6007105.9333104.7342105.7715
07/21/2025105.7636106.3115104.9569106.2954
07/22/2025106.2719106.6487104.6881106.6117
07/23/2025106.5804107.7192106.2666107.0116
07/24/2025107.0948108.0925106.2944106.6151
07/27/2025106.5913110.5303106.4632108.6451
07/28/2025108.6857110.6255108.1462108.2785
07/29/2025108.3737110.1852105.3859107.245
07/30/2025107.2369107.6157103.5806107.1178
07/31/2025107.1417107.2744104.0236106.237
08/03/2025106.2965106.3445104.3556106.0484
08/04/2025106.1043106.5601105.8848106.3903
08/05/2025106.3863107.1878105.9826106.8544
08/06/2025106.8144107.1064105.9289106.5457
08/07/2025106.5181107.6141104.4257107.5471
08/10/2025107.5554107.8476106.8691106.8827
08/11/2025106.8829108.0148106.7734107.6604
08/12/2025107.4629108.4084107.3048107.8802
08/13/2025107.8404109.5909107.7257107.8894
08/14/2025107.9134109.0579107.8667108.7824
08/17/2025108.7129109.2949108.2822108.6167
08/18/2025108.7495110.6449108.3984109.0928
08/19/2025109.0766109.3065107.9766108.4339
08/20/2025108.446108.7952107.6906108.1508
08/21/2025108.111109.5212107.4882109.1739
08/24/2025109.1378110.4303108.6197108.6281
08/25/2025108.6482109.0059107.8357108.5073
08/26/2025108.5115110.6282107.728108.4905
08/27/2025108.4594110.4085108.3348108.7778
08/28/2025108.7657110.2377108.1012108.276
08/31/2025108.0525111.4855107.9089109.4646
09/01/2025109.4606109.9404107.5009108.0708
09/02/2025108.0667109.6209107.6909108.9412
09/03/2025108.9333110.6246108.3311109.9168
09/04/2025109.5431111.1704109.1603110.3056
09/07/2025109.9864113.8159109.7522112.6571
09/08/2025112.6655115.4419111.993114.2484
09/09/2025114.24118.2732113.3748115.0182
09/10/2025115.0012117.3388114.4194115.0467
09/11/2025115.0637115.8871110.6148113.3793
09/14/2025113.6106114.3316111.3008112.5382
09/15/2025112.6656113.8751112.1284113.6133
09/16/2025113.6175114.9638112.7751114.2882
09/17/2025114.3177114.4967112.3114112.7094
09/18/2025112.7178112.9817112.2098112.5384
09/21/2025112.5427114.6385112.4313112.8734
09/22/2025112.8651113.3677112.0701113.06
09/23/2025113.06113.535111.7753112.4054
09/24/2025112.4055112.8466110.5845112.0562
09/25/2025112.0268112.3297110.9441111.8136
09/28/2025111.8053112.1634110.3792111.3156
09/29/2025111.3238111.5736108.9359110.9676
09/30/2025110.9801111.3734107.9276109.5399
10/01/2025110.379110.6179108.7117110.6179
10/02/2025110.6098111.1017108.9898110.9337
10/05/2025110.7774112.3209109.5483112.0702
10/06/2025112.0702112.0703109.7393110.0979
10/07/2025110.1348110.1993108.5599109.2601
10/08/2025109.2601109.3783107.9285108.0595
10/09/2025108.0514110.5104107.1108109.522
10/12/2025109.2764109.3541107.0676108.059
10/13/2025108.0875108.2768103.9028105.7347
10/14/2025105.7427106.8928102.7238104.4538
10/15/2025104.4538108.9472104.2425107.2067
10/16/2025107.2227110.4699107.087109.0316
10/19/2025109.056109.3962108.3265108.4623
10/20/2025108.4826109.6699107.9923108.9848
10/21/2025109.0052110.8142107.9231108.4158
10/22/2025108.6073109.2653107.4001108.3754
10/23/2025108.3755108.811105.5402105.9411
10/26/2025106.0841106.3506104.9255105.6888
10/27/2025105.6849107.1468103.4581104.777
10/28/2025104.781105.9812104.4269105.446
10/29/2025105.4419107.824104.5043104.8848
10/30/2025104.877108.4204104.8124106.2421
11/02/2025106.2531108.2263105.6108106.0489
11/03/2025106.0408106.4344105.4043105.4719
11/04/2025105.4678106.388104.7793106.2688
11/05/2025106.2728106.9871105.6743106.7471
11/06/2025106.7431106.9193105.7036106.4381
11/09/2025106.4842108.8431106.0572107.2233
11/10/2025107.2192107.25106.116106.5848
11/11/2025106.5888107.1149106.0367106.7253
11/12/2025106.7294106.7498103.6638106.4101
11/13/2025106.402107.2023106.0044106.6799
11/16/2025106.517108.0413106.1014106.9754
11/17/2025106.9794107.796106.3551106.4964
11/18/2025106.4883107.4569104.598104.8847
11/19/2025104.8807105.4392102.4179104.5968
11/20/2025104.6071104.8504101.2906103.2793
11/23/2025103.4818104.8106101.9779102.9339
11/24/2025102.9417105.2925102.7503103.8914
11/25/2025103.8554104.1818103.2022103.9909
11/26/2025103.987104.4719103.2181103.3065
11/27/2025103.3143103.6459102.238102.729
11/30/2025102.6636104.5585102.5241102.8144
12/01/2025102.8029102.8925101.7532102.1796
12/02/2025102.2651104.7336102.1117103.5899
12/03/2025103.5938104.4327100.926102.917
12/04/2025102.9131103.474599.9056102.0652
12/07/2025102.0142103.1954101.4941102.3494
12/08/2025102.3456103.9932101.9532102.7835
12/09/2025102.7874106.5794102.7143105.0773
12/10/2025104.8781108.8558104.5068107.5563
12/11/2025107.5603108.1372106.0745107.0462
12/14/2025107.0786107.3258105.811106.2674
12/15/2025106.2594107.2257105.9756106.2517
12/16/2025106.2596107.397105.3613106.8137
12/17/2025106.8096107.4355105.7648106.7738
12/18/2025106.7698108.6809106.7458107.3677
12/21/2025107.5243107.6408105.3658106.0459
12/22/2025106.038106.3504105.4773105.4944
12/23/2025105.4983107.0338105.3741106.6127
12/24/2025106.6127106.6777105.0792105.3407
12/25/2025105.4578105.489104.4556104.7229
12/28/2025104.7145107.3084102.9565106.3621
12/29/2025106.198108.0945105.3638107.1265
12/30/2025107.1005110.4479105.555107.0975
12/31/2025106.3729106.3729106.3554106.3593