GBPRUB
British Pound / Russian Ruble
112.9822
₽
+0.0299 (%+0.03)
GBPRUB: British Pound / Russian Ruble Historical Data
Historical price data, yearly archive and performance analysis for British Pound / Russian Ruble.
Historical Chart
Loading chart...
Average
OPEN 110.2303
CLOSE 110.1198
Low
LOW 99.9056
High
HIGH 143.1374
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 138.2773 | 143.1374 | 137.1517 | 137.3993 |
| 01/02/2025 | 137.4049 | 139.0644 | 136.8972 | 137.3149 |
| 01/05/2025 | 136.8579 | 136.9039 | 133.4878 | 134.579 |
| 01/06/2025 | 134.5815 | 134.6371 | 133.2452 | 133.8559 |
| 01/07/2025 | 133.8451 | 133.9973 | 128.6913 | 129.1826 |
| 01/08/2025 | 129.193 | 129.7581 | 124.7561 | 125.8746 |
| 01/09/2025 | 125.8643 | 126.4896 | 124.1578 | 124.2245 |
| 01/12/2025 | 124.5234 | 125.9366 | 123.9063 | 125.103 |
| 01/13/2025 | 125.1132 | 126.2257 | 124.7936 | 126.1751 |
| 01/14/2025 | 126.1699 | 126.4516 | 124.1903 | 125.4862 |
| 01/15/2025 | 125.481 | 126.7985 | 124.4349 | 126.7397 |
| 01/16/2025 | 126.7342 | 126.8766 | 124.1816 | 124.7362 |
| 01/19/2025 | 124.7823 | 125.5796 | 123.8887 | 124.5148 |
| 01/20/2025 | 124.4845 | 124.8237 | 121.3977 | 122.7756 |
| 01/21/2025 | 122.7706 | 123.0784 | 120.5799 | 122.2393 |
| 01/22/2025 | 122.2443 | 123.7607 | 121.6063 | 123.3814 |
| 01/23/2025 | 123.3764 | 124.0232 | 121.295 | 122.112 |
| 01/26/2025 | 122.0337 | 122.6809 | 120.7137 | 121.6241 |
| 01/27/2025 | 121.6246 | 122.787 | 120.8955 | 121.9271 |
| 01/28/2025 | 121.9173 | 124.0588 | 121.6197 | 123.4625 |
| 01/29/2025 | 123.4724 | 123.6648 | 121.2817 | 122.4948 |
| 01/30/2025 | 122.5095 | 123.0131 | 121.2984 | 122.239 |
| 02/02/2025 | 121.692 | 124.1593 | 121.2878 | 123.7165 |
| 02/03/2025 | 123.7196 | 125.7669 | 122.6595 | 125.7581 |
| 02/04/2025 | 125.748 | 125.8914 | 121.8259 | 122.5175 |
| 02/05/2025 | 122.5204 | 122.592 | 119.856 | 120.3627 |
| 02/06/2025 | 120.3433 | 121.8431 | 120.0881 | 120.3554 |
| 02/09/2025 | 120.3686 | 121.3191 | 119.4593 | 119.5058 |
| 02/10/2025 | 119.4864 | 120.1257 | 118.3866 | 120.0903 |
| 02/11/2025 | 120.0806 | 120.2967 | 115.6489 | 116.9856 |
| 02/12/2025 | 116.995 | 117.6678 | 111.5225 | 112.4248 |
| 02/13/2025 | 112.4204 | 116.4534 | 112.1392 | 114.6984 |
| 02/16/2025 | 114.6419 | 116.2486 | 114.2524 | 115.5392 |
| 02/17/2025 | 115.5415 | 116.5171 | 114.5757 | 115.4121 |
| 02/18/2025 | 115.4029 | 115.7451 | 111.6823 | 112.8141 |
| 02/19/2025 | 112.8052 | 112.9425 | 110.7996 | 112.3593 |
| 02/20/2025 | 112.3575 | 113.5645 | 110.493 | 111.7802 |
| 02/23/2025 | 111.8112 | 112.7185 | 110.7061 | 110.7701 |
| 02/24/2025 | 110.7526 | 111.0957 | 108.5431 | 109.7239 |
| 02/25/2025 | 109.7252 | 110.3736 | 107.9612 | 110.0514 |
| 02/26/2025 | 110.0471 | 111.1642 | 109.6759 | 110.6018 |
| 02/27/2025 | 110.593 | 112.7954 | 110.2026 | 112.422 |
| 03/02/2025 | 112.5359 | 114.2593 | 111.3943 | 113.8944 |
| 03/03/2025 | 113.8794 | 114.8712 | 112.9945 | 114.7388 |
| 03/04/2025 | 114.7478 | 116.7678 | 114.2982 | 116.621 |
| 03/05/2025 | 116.603 | 116.7671 | 114.6037 | 114.6107 |
| 03/06/2025 | 114.6151 | 116.3328 | 112.189 | 116.3171 |
| 03/09/2025 | 115.1302 | 115.1302 | 112.3286 | 112.8283 |
| 03/10/2025 | 112.8339 | 113.8136 | 109.8824 | 110.8896 |
| 03/11/2025 | 110.9025 | 113.3095 | 110.589 | 112.9808 |
| 03/12/2025 | 112.9732 | 113.0617 | 111.1754 | 111.7253 |
| 03/13/2025 | 111.7162 | 112.3404 | 110.2031 | 110.6034 |
| 03/16/2025 | 110.5459 | 110.8894 | 108.035 | 108.4095 |
| 03/17/2025 | 108.4018 | 108.4339 | 105.3084 | 106.2871 |
| 03/18/2025 | 106.2871 | 109.2985 | 106.0473 | 109.2345 |
| 03/19/2025 | 109.1749 | 111.0197 | 108.3709 | 110.1235 |
| 03/20/2025 | 110.1257 | 110.1671 | 108.903 | 109.1408 |
| 03/23/2025 | 109.066 | 109.7113 | 108.0006 | 108.3966 |
| 03/24/2025 | 108.3979 | 109.7459 | 107.8978 | 109.5429 |
| 03/25/2025 | 109.5382 | 109.577 | 108.0644 | 108.357 |
| 03/26/2025 | 108.3665 | 109.7329 | 107.7443 | 109.4122 |
| 03/27/2025 | 109.4164 | 111.45 | 108.0574 | 109.9507 |
| 03/30/2025 | 109.9668 | 112.3441 | 107.1384 | 107.3525 |
| 03/31/2025 | 107.2611 | 110.2698 | 107.2017 | 109.2825 |
| 04/01/2025 | 109.2149 | 109.7361 | 108.5591 | 109.5948 |
| 04/02/2025 | 109.5539 | 111.4208 | 109.1623 | 109.8618 |
| 04/03/2025 | 109.8618 | 111.2647 | 108.611 | 108.9604 |
| 04/06/2025 | 108.7112 | 111.6974 | 108.4747 | 109.5941 |
| 04/07/2025 | 109.848 | 110.0468 | 108.5171 | 109.5836 |
| 04/08/2025 | 109.5793 | 111.7061 | 109.5202 | 110.4572 |
| 04/09/2025 | 110.4678 | 110.8253 | 108.0233 | 108.2837 |
| 04/10/2025 | 108.3034 | 111.2164 | 108.2638 | 108.8153 |
| 04/13/2025 | 108.9152 | 111.1169 | 107.1521 | 108.4357 |
| 04/14/2025 | 108.4078 | 110.1571 | 108.1671 | 109.2327 |
| 04/15/2025 | 109.5576 | 111.0675 | 108.764 | 109.8894 |
| 04/16/2025 | 109.889 | 110.3836 | 108.0671 | 109.0206 |
| 04/17/2025 | 108.9837 | 109.2837 | 107.402 | 109.2278 |
| 04/20/2025 | 109.1694 | 110.2612 | 106.0397 | 109.1024 |
| 04/21/2025 | 108.7695 | 109.6091 | 108.6628 | 109.0246 |
| 04/22/2025 | 109.0206 | 111.4887 | 108.3158 | 110.0142 |
| 04/23/2025 | 110.0133 | 111.0746 | 109.3243 | 111.0109 |
| 04/24/2025 | 111.015 | 111.0645 | 109.7306 | 109.9769 |
| 04/27/2025 | 109.9672 | 111.3313 | 109.5138 | 111.0997 |
| 04/28/2025 | 111.0336 | 111.1104 | 108.6539 | 109.9486 |
| 04/29/2025 | 109.9199 | 110.3336 | 108.4217 | 109.292 |
| 04/30/2025 | 109.2879 | 109.4024 | 108.3572 | 108.9517 |
| 05/01/2025 | 108.9477 | 110.6545 | 108.722 | 109.7889 |
| 05/04/2025 | 109.7641 | 110.1136 | 107.5188 | 108.5495 |
| 05/05/2025 | 108.5459 | 110.0096 | 107.4697 | 109.8796 |
| 05/06/2025 | 109.8919 | 109.9552 | 107.3652 | 108.4766 |
| 05/07/2025 | 108.481 | 110.3742 | 107.7679 | 109.5677 |
| 05/08/2025 | 109.5387 | 112.2425 | 109.0116 | 109.7463 |
| 05/11/2025 | 109.5689 | 109.8476 | 105.9495 | 106.7206 |
| 05/12/2025 | 106.7247 | 107.2592 | 105.4925 | 106.2614 |
| 05/13/2025 | 106.2654 | 107.6784 | 106.19 | 106.5857 |
| 05/14/2025 | 106.5937 | 107.815 | 106.1691 | 106.4386 |
| 05/15/2025 | 106.4346 | 108.18 | 106.3641 | 107.5616 |
| 05/18/2025 | 107.5333 | 107.9563 | 106.8253 | 107.8836 |
| 05/19/2025 | 107.8796 | 109.2244 | 106.6869 | 107.9736 |
| 05/20/2025 | 107.9695 | 108.5712 | 106.9768 | 107.1364 |
| 05/21/2025 | 107.1404 | 107.6563 | 106.024 | 106.9211 |
| 05/22/2025 | 106.9371 | 107.9868 | 106.8642 | 107.629 |
| 05/25/2025 | 107.5813 | 108.5021 | 107.5163 | 108.1674 |
| 05/26/2025 | 108.1714 | 108.9544 | 107.9768 | 108.3939 |
| 05/27/2025 | 108.3979 | 108.7732 | 106.9977 | 107.5943 |
| 05/28/2025 | 107.5863 | 107.5917 | 103.7513 | 103.7517 |
| 05/29/2025 | 103.7517 | 106.8042 | 103.5716 | 104.2465 |
| 06/01/2025 | 104.2736 | 107.7514 | 104.1569 | 107.1824 |
| 06/02/2025 | 107.1746 | 107.4146 | 105.6165 | 106.9498 |
| 06/03/2025 | 106.9616 | 108.5156 | 105.97 | 107.7904 |
| 06/04/2025 | 107.8142 | 109.0215 | 105.0229 | 105.0564 |
| 06/05/2025 | 105.0867 | 108.2517 | 104.9951 | 106.2267 |
| 06/08/2025 | 106.2188 | 107.6509 | 106.0153 | 107.2732 |
| 06/09/2025 | 107.2772 | 107.4744 | 104.9893 | 105.9301 |
| 06/10/2025 | 105.9576 | 108.2496 | 104.1227 | 107.8904 |
| 06/11/2025 | 107.9063 | 109.6121 | 107.4432 | 108.9384 |
| 06/12/2025 | 108.9624 | 109.1171 | 107.5199 | 108.2961 |
| 06/15/2025 | 108.2842 | 108.4295 | 106.719 | 106.7647 |
| 06/16/2025 | 106.8394 | 107.3526 | 105.3228 | 105.4158 |
| 06/17/2025 | 105.459 | 106.2631 | 104.7411 | 105.346 |
| 06/18/2025 | 105.4205 | 105.5769 | 104.6384 | 105.5492 |
| 06/19/2025 | 105.5413 | 105.9942 | 105.1424 | 105.568 |
| 06/22/2025 | 105.4031 | 106.2067 | 104.7176 | 106.175 |
| 06/23/2025 | 106.1789 | 107.3669 | 105.9622 | 106.6866 |
| 06/24/2025 | 106.7415 | 107.1603 | 106.1056 | 106.9091 |
| 06/25/2025 | 106.9012 | 108.4175 | 106.8471 | 108.0891 |
| 06/26/2025 | 108.1127 | 108.5236 | 107.4213 | 107.6916 |
| 06/29/2025 | 107.6367 | 108.1078 | 106.9826 | 107.3975 |
| 06/30/2025 | 107.3154 | 108.6731 | 107.3083 | 107.9067 |
| 07/01/2025 | 107.8988 | 108.0863 | 106.0241 | 107.6084 |
| 07/02/2025 | 107.6282 | 108.7901 | 106.9179 | 107.9706 |
| 07/03/2025 | 107.9864 | 108.4862 | 107.2665 | 107.494 |
| 07/06/2025 | 107.5294 | 107.655 | 106.5542 | 107.0429 |
| 07/07/2025 | 107.0704 | 107.3528 | 105.0185 | 106.6998 |
| 07/08/2025 | 106.6291 | 106.7198 | 105.7918 | 106.1407 |
| 07/09/2025 | 106.2115 | 106.4603 | 100.4246 | 100.5361 |
| 07/10/2025 | 100.4879 | 106.4633 | 100.4876 | 105.254 |
| 07/13/2025 | 105.2208 | 106.4893 | 104.2829 | 104.8556 |
| 07/14/2025 | 104.8556 | 105.7215 | 104.0273 | 104.4883 |
| 07/15/2025 | 104.5039 | 105.3344 | 104.1924 | 105.01 |
| 07/16/2025 | 105.0335 | 105.7972 | 104.245 | 104.7205 |
| 07/17/2025 | 104.6775 | 105.987 | 104.658 | 105.5377 |
| 07/20/2025 | 105.6007 | 105.9333 | 104.7342 | 105.7715 |
| 07/21/2025 | 105.7636 | 106.3115 | 104.9569 | 106.2954 |
| 07/22/2025 | 106.2719 | 106.6487 | 104.6881 | 106.6117 |
| 07/23/2025 | 106.5804 | 107.7192 | 106.2666 | 107.0116 |
| 07/24/2025 | 107.0948 | 108.0925 | 106.2944 | 106.6151 |
| 07/27/2025 | 106.5913 | 110.5303 | 106.4632 | 108.6451 |
| 07/28/2025 | 108.6857 | 110.6255 | 108.1462 | 108.2785 |
| 07/29/2025 | 108.3737 | 110.1852 | 105.3859 | 107.245 |
| 07/30/2025 | 107.2369 | 107.6157 | 103.5806 | 107.1178 |
| 07/31/2025 | 107.1417 | 107.2744 | 104.0236 | 106.237 |
| 08/03/2025 | 106.2965 | 106.3445 | 104.3556 | 106.0484 |
| 08/04/2025 | 106.1043 | 106.5601 | 105.8848 | 106.3903 |
| 08/05/2025 | 106.3863 | 107.1878 | 105.9826 | 106.8544 |
| 08/06/2025 | 106.8144 | 107.1064 | 105.9289 | 106.5457 |
| 08/07/2025 | 106.5181 | 107.6141 | 104.4257 | 107.5471 |
| 08/10/2025 | 107.5554 | 107.8476 | 106.8691 | 106.8827 |
| 08/11/2025 | 106.8829 | 108.0148 | 106.7734 | 107.6604 |
| 08/12/2025 | 107.4629 | 108.4084 | 107.3048 | 107.8802 |
| 08/13/2025 | 107.8404 | 109.5909 | 107.7257 | 107.8894 |
| 08/14/2025 | 107.9134 | 109.0579 | 107.8667 | 108.7824 |
| 08/17/2025 | 108.7129 | 109.2949 | 108.2822 | 108.6167 |
| 08/18/2025 | 108.7495 | 110.6449 | 108.3984 | 109.0928 |
| 08/19/2025 | 109.0766 | 109.3065 | 107.9766 | 108.4339 |
| 08/20/2025 | 108.446 | 108.7952 | 107.6906 | 108.1508 |
| 08/21/2025 | 108.111 | 109.5212 | 107.4882 | 109.1739 |
| 08/24/2025 | 109.1378 | 110.4303 | 108.6197 | 108.6281 |
| 08/25/2025 | 108.6482 | 109.0059 | 107.8357 | 108.5073 |
| 08/26/2025 | 108.5115 | 110.6282 | 107.728 | 108.4905 |
| 08/27/2025 | 108.4594 | 110.4085 | 108.3348 | 108.7778 |
| 08/28/2025 | 108.7657 | 110.2377 | 108.1012 | 108.276 |
| 08/31/2025 | 108.0525 | 111.4855 | 107.9089 | 109.4646 |
| 09/01/2025 | 109.4606 | 109.9404 | 107.5009 | 108.0708 |
| 09/02/2025 | 108.0667 | 109.6209 | 107.6909 | 108.9412 |
| 09/03/2025 | 108.9333 | 110.6246 | 108.3311 | 109.9168 |
| 09/04/2025 | 109.5431 | 111.1704 | 109.1603 | 110.3056 |
| 09/07/2025 | 109.9864 | 113.8159 | 109.7522 | 112.6571 |
| 09/08/2025 | 112.6655 | 115.4419 | 111.993 | 114.2484 |
| 09/09/2025 | 114.24 | 118.2732 | 113.3748 | 115.0182 |
| 09/10/2025 | 115.0012 | 117.3388 | 114.4194 | 115.0467 |
| 09/11/2025 | 115.0637 | 115.8871 | 110.6148 | 113.3793 |
| 09/14/2025 | 113.6106 | 114.3316 | 111.3008 | 112.5382 |
| 09/15/2025 | 112.6656 | 113.8751 | 112.1284 | 113.6133 |
| 09/16/2025 | 113.6175 | 114.9638 | 112.7751 | 114.2882 |
| 09/17/2025 | 114.3177 | 114.4967 | 112.3114 | 112.7094 |
| 09/18/2025 | 112.7178 | 112.9817 | 112.2098 | 112.5384 |
| 09/21/2025 | 112.5427 | 114.6385 | 112.4313 | 112.8734 |
| 09/22/2025 | 112.8651 | 113.3677 | 112.0701 | 113.06 |
| 09/23/2025 | 113.06 | 113.535 | 111.7753 | 112.4054 |
| 09/24/2025 | 112.4055 | 112.8466 | 110.5845 | 112.0562 |
| 09/25/2025 | 112.0268 | 112.3297 | 110.9441 | 111.8136 |
| 09/28/2025 | 111.8053 | 112.1634 | 110.3792 | 111.3156 |
| 09/29/2025 | 111.3238 | 111.5736 | 108.9359 | 110.9676 |
| 09/30/2025 | 110.9801 | 111.3734 | 107.9276 | 109.5399 |
| 10/01/2025 | 110.379 | 110.6179 | 108.7117 | 110.6179 |
| 10/02/2025 | 110.6098 | 111.1017 | 108.9898 | 110.9337 |
| 10/05/2025 | 110.7774 | 112.3209 | 109.5483 | 112.0702 |
| 10/06/2025 | 112.0702 | 112.0703 | 109.7393 | 110.0979 |
| 10/07/2025 | 110.1348 | 110.1993 | 108.5599 | 109.2601 |
| 10/08/2025 | 109.2601 | 109.3783 | 107.9285 | 108.0595 |
| 10/09/2025 | 108.0514 | 110.5104 | 107.1108 | 109.522 |
| 10/12/2025 | 109.2764 | 109.3541 | 107.0676 | 108.059 |
| 10/13/2025 | 108.0875 | 108.2768 | 103.9028 | 105.7347 |
| 10/14/2025 | 105.7427 | 106.8928 | 102.7238 | 104.4538 |
| 10/15/2025 | 104.4538 | 108.9472 | 104.2425 | 107.2067 |
| 10/16/2025 | 107.2227 | 110.4699 | 107.087 | 109.0316 |
| 10/19/2025 | 109.056 | 109.3962 | 108.3265 | 108.4623 |
| 10/20/2025 | 108.4826 | 109.6699 | 107.9923 | 108.9848 |
| 10/21/2025 | 109.0052 | 110.8142 | 107.9231 | 108.4158 |
| 10/22/2025 | 108.6073 | 109.2653 | 107.4001 | 108.3754 |
| 10/23/2025 | 108.3755 | 108.811 | 105.5402 | 105.9411 |
| 10/26/2025 | 106.0841 | 106.3506 | 104.9255 | 105.6888 |
| 10/27/2025 | 105.6849 | 107.1468 | 103.4581 | 104.777 |
| 10/28/2025 | 104.781 | 105.9812 | 104.4269 | 105.446 |
| 10/29/2025 | 105.4419 | 107.824 | 104.5043 | 104.8848 |
| 10/30/2025 | 104.877 | 108.4204 | 104.8124 | 106.2421 |
| 11/02/2025 | 106.2531 | 108.2263 | 105.6108 | 106.0489 |
| 11/03/2025 | 106.0408 | 106.4344 | 105.4043 | 105.4719 |
| 11/04/2025 | 105.4678 | 106.388 | 104.7793 | 106.2688 |
| 11/05/2025 | 106.2728 | 106.9871 | 105.6743 | 106.7471 |
| 11/06/2025 | 106.7431 | 106.9193 | 105.7036 | 106.4381 |
| 11/09/2025 | 106.4842 | 108.8431 | 106.0572 | 107.2233 |
| 11/10/2025 | 107.2192 | 107.25 | 106.116 | 106.5848 |
| 11/11/2025 | 106.5888 | 107.1149 | 106.0367 | 106.7253 |
| 11/12/2025 | 106.7294 | 106.7498 | 103.6638 | 106.4101 |
| 11/13/2025 | 106.402 | 107.2023 | 106.0044 | 106.6799 |
| 11/16/2025 | 106.517 | 108.0413 | 106.1014 | 106.9754 |
| 11/17/2025 | 106.9794 | 107.796 | 106.3551 | 106.4964 |
| 11/18/2025 | 106.4883 | 107.4569 | 104.598 | 104.8847 |
| 11/19/2025 | 104.8807 | 105.4392 | 102.4179 | 104.5968 |
| 11/20/2025 | 104.6071 | 104.8504 | 101.2906 | 103.2793 |
| 11/23/2025 | 103.4818 | 104.8106 | 101.9779 | 102.9339 |
| 11/24/2025 | 102.9417 | 105.2925 | 102.7503 | 103.8914 |
| 11/25/2025 | 103.8554 | 104.1818 | 103.2022 | 103.9909 |
| 11/26/2025 | 103.987 | 104.4719 | 103.2181 | 103.3065 |
| 11/27/2025 | 103.3143 | 103.6459 | 102.238 | 102.729 |
| 11/30/2025 | 102.6636 | 104.5585 | 102.5241 | 102.8144 |
| 12/01/2025 | 102.8029 | 102.8925 | 101.7532 | 102.1796 |
| 12/02/2025 | 102.2651 | 104.7336 | 102.1117 | 103.5899 |
| 12/03/2025 | 103.5938 | 104.4327 | 100.926 | 102.917 |
| 12/04/2025 | 102.9131 | 103.4745 | 99.9056 | 102.0652 |
| 12/07/2025 | 102.0142 | 103.1954 | 101.4941 | 102.3494 |
| 12/08/2025 | 102.3456 | 103.9932 | 101.9532 | 102.7835 |
| 12/09/2025 | 102.7874 | 106.5794 | 102.7143 | 105.0773 |
| 12/10/2025 | 104.8781 | 108.8558 | 104.5068 | 107.5563 |
| 12/11/2025 | 107.5603 | 108.1372 | 106.0745 | 107.0462 |
| 12/14/2025 | 107.0786 | 107.3258 | 105.811 | 106.2674 |
| 12/15/2025 | 106.2594 | 107.2257 | 105.9756 | 106.2517 |
| 12/16/2025 | 106.2596 | 107.397 | 105.3613 | 106.8137 |
| 12/17/2025 | 106.8096 | 107.4355 | 105.7648 | 106.7738 |
| 12/18/2025 | 106.7698 | 108.6809 | 106.7458 | 107.3677 |
| 12/21/2025 | 107.5243 | 107.6408 | 105.3658 | 106.0459 |
| 12/22/2025 | 106.038 | 106.3504 | 105.4773 | 105.4944 |
| 12/23/2025 | 105.4983 | 107.0338 | 105.3741 | 106.6127 |
| 12/24/2025 | 106.6127 | 106.6777 | 105.0792 | 105.3407 |
| 12/25/2025 | 105.4578 | 105.489 | 104.4556 | 104.7229 |
| 12/28/2025 | 104.7145 | 107.3084 | 102.9565 | 106.3621 |
| 12/29/2025 | 106.198 | 108.0945 | 105.3638 | 107.1265 |
| 12/30/2025 | 107.1005 | 110.4479 | 105.555 | 107.0975 |
| 12/31/2025 | 106.3729 | 106.3729 | 106.3554 | 106.3593 |