GBPRUB: British Pound / Russian Ruble Historical Data

OPEN 78.3112

CLOSE 78.3333

LOW 76.6

HIGH 80.152

DATE	OPEN	HIGH	LOW	CLOSE
11/05/2017	77.149	77.396	76.76	76.77
11/06/2017	76.776	78.185	76.6	78.054
11/07/2017	78.119	78.25	77.333	77.691
11/08/2017	77.687	78.165	77.523	77.895
11/09/2017	77.908	78.306	77.7465	78.102
11/12/2017	78.155	78.2	77.347	77.899
11/13/2017	77.8545	79.34	77.74	79.261
11/14/2017	79.277	79.653	79.05	79.245
11/15/2017	79.249	79.355	78.556	78.665
11/16/2017	78.687	79.105	77.925	77.998
11/19/2017	78.08	78.896	77.89	78.515
11/20/2017	78.492	78.96	78.195	78.33
11/21/2017	78.325	78.44	77.588	77.788
11/22/2017	77.83	77.995	77.501	77.769
11/23/2017	77.721	78.057	77.555	77.838
11/26/2017	77.915	78.03	77.475	77.886
11/27/2017	77.858	78.151	77.193	77.944
11/28/2017	77.921	78.878	77.815	78.746
11/29/2017	78.795	79.2255	78.549	79.056
11/30/2017	79.057	79.93	78.8	79.324
12/03/2017	79.145	79.734	78.74	79.229
12/04/2017	79.257	79.295	78.412	78.951
12/05/2017	78.924	79.308	78.722	79.244
12/06/2017	79.236	79.779	78.9155	79.7325
12/07/2017	79.718	80.152	79.11	79.132
12/10/2017	79.086	79.452	78.531	78.699
12/11/2017	78.705	78.982	78.309	78.861
12/12/2017	78.853	79.055	78.227	78.601
12/13/2017	78.64	79.165	78.39	79.03
12/14/2017	78.941	79.2785	78.2175	78.411
12/17/2017	78.43	78.727	78.133	78.5345
12/18/2017	78.505	78.725	78.234	78.663
12/19/2017	78.6325	78.815	78.4765	78.539
12/20/2017	78.543	78.626	77.98	78.201
12/21/2017	78.2405	78.42	77.7965	77.923
12/24/2017	77.925	78.115	77.29	77.464
12/25/2017	77.475	77.96	76.886	77.049
12/26/2017	77.026	77.664	76.731	77.5425
12/27/2017	77.55	77.579	77.1605	77.267
12/28/2017	77.267	78.2775	77.174	77.831
12/31/2017	77.805	78.385	77.805	77.985

Menu