GBPRUB
GBPRUB
20:14:03
97.4433 ₽
+0.6088 (%+0.63)
Previous Close: 96.8345·
Volatility: 2.0600
Day Low₺95.6541
Day High₺97.6291
Market Data
Spot Rate
B:97.2548
A:97.6318
Week over week (WoW)
+0.17%
Month over month (MoM)
+1.22%
Year to date (YTD)
-9.01%
Year over year (YoY)
-7.50%
GBPRUB: British Pound / Russian Ruble Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 106.2861
CLOSE 106.404
Low
LOW 66.6318
High
HIGH 129.1793
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 84.5336 | 89.0223 | 84.3449 | 85.5429 |
| 01/02/2023 | 85.5358 | 87.7319 | 83.4109 | 86.0955 |
| 01/03/2023 | 86.0883 | 87.7522 | 84.9846 | 87.581 |
| 01/04/2023 | 87.5846 | 87.9282 | 85.4584 | 86.3578 |
| 01/05/2023 | 86.3686 | 87.5809 | 84.946 | 87.5809 |
| 01/08/2023 | 87.5882 | 87.8716 | 84.3145 | 85.1856 |
| 01/09/2023 | 85.1821 | 85.3004 | 84.0902 | 84.6957 |
| 01/10/2023 | 84.7026 | 85.5394 | 82.641 | 83.878 |
| 01/11/2023 | 83.8745 | 85.5433 | 81.7782 | 82.7846 |
| 01/12/2023 | 82.788 | 84.6267 | 82.0186 | 84.5102 |
| 01/15/2023 | 84.4242 | 84.7947 | 82.7268 | 83.7379 |
| 01/16/2023 | 83.731 | 85.0203 | 83.2663 | 84.5165 |
| 01/17/2023 | 84.5131 | 86.1018 | 83.5419 | 85.3473 |
| 01/18/2023 | 85.3404 | 86.0495 | 83.8 | 85.782 |
| 01/19/2023 | 85.7855 | 86.0421 | 84.1999 | 85.5866 |
| 01/22/2023 | 85.59 | 85.956 | 84.6702 | 85.2844 |
| 01/23/2023 | 85.281 | 85.4319 | 84.4122 | 85.1081 |
| 01/24/2023 | 85.108 | 85.9397 | 84.1787 | 85.8459 |
| 01/25/2023 | 85.8494 | 86.4221 | 84.8394 | 86.3316 |
| 01/26/2023 | 86.3246 | 86.4626 | 85.0818 | 86.0645 |
| 01/29/2023 | 85.6238 | 87.2171 | 85.1757 | 86.3389 |
| 01/30/2023 | 86.3529 | 87.3735 | 85.4618 | 87.012 |
| 01/31/2023 | 87.0155 | 87.0191 | 85.2311 | 86.8623 |
| 02/01/2023 | 86.8588 | 86.9975 | 85.4591 | 85.7405 |
| 02/02/2023 | 85.744 | 86.47 | 84.5539 | 85.0765 |
| 02/05/2023 | 85.027 | 86.6552 | 83.4005 | 85.7803 |
| 02/06/2023 | 85.7874 | 86.2178 | 84.2647 | 85.6682 |
| 02/07/2023 | 85.6611 | 88.2132 | 83.1396 | 87.2656 |
| 02/08/2023 | 87.2511 | 88.9395 | 86.7285 | 88.4692 |
| 02/09/2023 | 88.4765 | 89.2256 | 87.4039 | 89.0674 |
| 02/12/2023 | 89.108 | 89.9587 | 87.8446 | 89.8149 |
| 02/13/2023 | 89.8223 | 90.1873 | 88.7753 | 89.6224 |
| 02/14/2023 | 89.6298 | 90.1454 | 88.6938 | 88.971 |
| 02/15/2023 | 88.9747 | 90.2968 | 88.8748 | 89.602 |
| 02/16/2023 | 89.5983 | 89.8375 | 87.7993 | 89.0778 |
| 02/19/2023 | 89.0519 | 90.9385 | 88.1936 | 89.6719 |
| 02/20/2023 | 89.6682 | 91.2102 | 87.6885 | 90.7669 |
| 02/21/2023 | 90.7594 | 91.2325 | 89.6389 | 90.7129 |
| 02/22/2023 | 90.7204 | 91.329 | 89.7766 | 90.9892 |
| 02/23/2023 | 90.9603 | 91.514 | 89.7661 | 90.9182 |
| 02/26/2023 | 90.9639 | 91.2904 | 89.1015 | 90.2324 |
| 02/27/2023 | 90.2287 | 91.2753 | 89.1474 | 90.2557 |
| 02/28/2023 | 90.2482 | 91.1021 | 89.3551 | 90.4423 |
| 03/01/2023 | 90.446 | 90.6387 | 89.5103 | 90.0081 |
| 03/02/2023 | 90.0157 | 91.1258 | 89.5862 | 91.0955 |
| 03/05/2023 | 91.0123 | 91.3484 | 89.9321 | 90.6735 |
| 03/06/2023 | 90.6773 | 91.0156 | 89.3003 | 89.7781 |
| 03/07/2023 | 89.7857 | 90.5 | 89.272 | 90.0962 |
| 03/08/2023 | 90.0924 | 90.5475 | 89.3968 | 90.4495 |
| 03/09/2023 | 90.4343 | 92.1294 | 90.1508 | 91.514 |
| 03/12/2023 | 91.7347 | 92.2897 | 89.9844 | 91.3688 |
| 03/13/2023 | 91.3687 | 92.0838 | 90.5703 | 91.574 |
| 03/14/2023 | 91.5702 | 92.259 | 91.2618 | 91.6152 |
| 03/15/2023 | 91.6152 | 93.3394 | 91.1731 | 92.5128 |
| 03/16/2023 | 92.509 | 94.0287 | 92.1511 | 93.8591 |
| 03/19/2023 | 93.9747 | 94.7994 | 92.4304 | 94.238 |
| 03/20/2023 | 94.2188 | 95.1764 | 93.2225 | 93.6478 |
| 03/21/2023 | 93.6171 | 95.0428 | 93.4781 | 94.5298 |
| 03/22/2023 | 94.5028 | 94.9233 | 92.8743 | 93.3698 |
| 03/23/2023 | 93.366 | 94.4192 | 92.9836 | 94.2551 |
| 03/26/2023 | 94.2589 | 94.4833 | 93.1845 | 94.0431 |
| 03/27/2023 | 94.0278 | 95.0485 | 93.5987 | 94.4655 |
| 03/28/2023 | 94.2929 | 95.3438 | 94.1154 | 95.0952 |
| 03/29/2023 | 95.0719 | 95.6225 | 94.1722 | 95.4636 |
| 03/30/2023 | 95.4559 | 96.4515 | 94.756 | 95.9344 |
| 04/02/2023 | 95.915 | 97.8226 | 94.5123 | 97.7517 |
| 04/03/2023 | 97.0471 | 99.5792 | 96.4279 | 99.4842 |
| 04/04/2023 | 99.4803 | 100.0481 | 98.3733 | 99.4904 |
| 04/05/2023 | 99.4705 | 101.6029 | 98.9627 | 101.4389 |
| 04/06/2023 | 101.2144 | 103.7908 | 99.792 | 100.7278 |
| 04/09/2023 | 100.7562 | 102.1961 | 99.9177 | 101.1114 |
| 04/10/2023 | 101.095 | 102.698 | 100.8694 | 101.8293 |
| 04/11/2023 | 101.8416 | 102.7729 | 100.7263 | 102.3064 |
| 04/12/2023 | 102.2982 | 102.8013 | 101.3943 | 101.9291 |
| 04/13/2023 | 101.9332 | 102.4867 | 101.1632 | 101.5423 |
| 04/16/2023 | 101.5301 | 102.1623 | 100.2085 | 101.2533 |
| 04/17/2023 | 101.2492 | 101.72 | 100.3246 | 101.4212 |
| 04/18/2023 | 101.413 | 102.041 | 100.5846 | 101.6784 |
| 04/19/2023 | 101.6866 | 101.8881 | 100.5423 | 101.4789 |
| 04/20/2023 | 101.4586 | 101.7238 | 100.2549 | 101.6267 |
| 04/23/2023 | 101.6308 | 101.9398 | 100.3895 | 101.0193 |
| 04/24/2023 | 101.3083 | 101.8904 | 100.5351 | 101.2874 |
| 04/25/2023 | 101.2792 | 103.3286 | 100.7393 | 101.7608 |
| 04/26/2023 | 101.7567 | 102.28 | 100.7564 | 102.0068 |
| 04/27/2023 | 102.0109 | 102.347 | 97.845 | 100.8341 |
| 04/30/2023 | 100.81 | 100.8502 | 97.5951 | 98.0727 |
| 05/01/2023 | 99.8563 | 100.7828 | 98.5613 | 99.7155 |
| 05/02/2023 | 99.7115 | 100.061 | 97.9475 | 99.5131 |
| 05/03/2023 | 99.5052 | 100.1088 | 97.2696 | 98.1323 |
| 05/04/2023 | 98.1284 | 99.1742 | 95.7537 | 97.8254 |
| 05/07/2023 | 97.8292 | 99.2788 | 96.7802 | 98.6609 |
| 05/08/2023 | 98.657 | 98.6687 | 96.8487 | 98.0456 |
| 05/09/2023 | 98.0378 | 98.7586 | 95.3923 | 96.0888 |
| 05/10/2023 | 96.0697 | 97.5989 | 93.9615 | 96.2957 |
| 05/11/2023 | 96.3073 | 97.7689 | 95.2829 | 96.9986 |
| 05/14/2023 | 97.0337 | 100.0555 | 95.4071 | 99.641 |
| 05/15/2023 | 99.6171 | 100.8245 | 98.9436 | 100.8245 |
| 05/16/2023 | 100.8084 | 101.0161 | 99.2468 | 100.2659 |
| 05/17/2023 | 100.2864 | 100.379 | 98.598 | 99.54 |
| 05/18/2023 | 99.532 | 100.123 | 98.4848 | 99.568 |
| 05/21/2023 | 99.536 | 100.2809 | 98.5837 | 100.1162 |
| 05/22/2023 | 100.1203 | 100.193 | 98.3185 | 99.5062 |
| 05/23/2023 | 99.4982 | 99.968 | 97.9536 | 99.6594 |
| 05/24/2023 | 99.6553 | 99.6553 | 97.7501 | 98.5961 |
| 05/25/2023 | 98.5894 | 99.1776 | 97.5341 | 97.5515 |
| 05/28/2023 | 97.5278 | 99.9415 | 97.4765 | 99.6291 |
| 05/29/2023 | 99.1982 | 100.9002 | 95.4998 | 98.8549 |
| 05/30/2023 | 98.8589 | 101.3839 | 95.4145 | 101.3676 |
| 05/31/2023 | 101.3553 | 101.6363 | 99.9929 | 101.4519 |
| 06/01/2023 | 101.4478 | 101.9573 | 100.4595 | 100.5645 |
| 06/04/2023 | 100.6089 | 101.8337 | 99.7524 | 99.7524 |
| 06/05/2023 | 99.9482 | 101.4013 | 99.8955 | 101.4013 |
| 06/06/2023 | 101.3932 | 102.1929 | 100.0876 | 101.9833 |
| 06/07/2023 | 101.9792 | 103.8118 | 101.2749 | 102.9917 |
| 06/08/2023 | 102.9753 | 104.3129 | 102.9017 | 104.0349 |
| 06/11/2023 | 103.9853 | 104.9631 | 102.8411 | 104.9506 |
| 06/12/2023 | 104.9422 | 106.4245 | 103.2532 | 105.8393 |
| 06/13/2023 | 105.9283 | 107.1824 | 105.5448 | 105.959 |
| 06/14/2023 | 105.9465 | 107.2133 | 104.8373 | 106.7254 |
| 06/15/2023 | 106.7129 | 107.9945 | 105.7794 | 107.5122 |
| 06/18/2023 | 107.5122 | 108.3957 | 106.4212 | 107.2696 |
| 06/19/2023 | 107.2361 | 108.2577 | 106.4173 | 108.1707 |
| 06/20/2023 | 108.1623 | 108.3918 | 106.1061 | 107.6603 |
| 06/21/2023 | 107.6646 | 107.6738 | 103.2184 | 103.2224 |
| 06/22/2023 | 104.2591 | 108.2149 | 102.9396 | 107.4229 |
| 06/25/2023 | 107.406 | 110.5886 | 106.2905 | 107.3028 |
| 06/26/2023 | 107.3281 | 108.9673 | 107.2251 | 108.9673 |
| 06/27/2023 | 108.9545 | 109.3298 | 107.6728 | 108.5475 |
| 06/28/2023 | 108.5561 | 110.6328 | 107.9585 | 109.5444 |
| 06/29/2023 | 109.5574 | 113.9988 | 108.6224 | 112.7598 |
| 07/02/2023 | 112.7553 | 113.7672 | 111.5876 | 113.5943 |
| 07/03/2023 | 113.5987 | 115.1167 | 111.8187 | 114.5897 |
| 07/04/2023 | 114.5987 | 115.8913 | 113.2632 | 114.8456 |
| 07/05/2023 | 114.814 | 119.3456 | 114.7515 | 116.1826 |
| 07/06/2023 | 116.1872 | 117.5636 | 115.5825 | 117.173 |
| 07/09/2023 | 117.1365 | 118.8082 | 115.0805 | 116.4467 |
| 07/10/2023 | 116.4331 | 117.2297 | 115.5121 | 116.705 |
| 07/11/2023 | 116.7095 | 118.1206 | 116.0768 | 117.2248 |
| 07/12/2023 | 117.2203 | 118.715 | 116.7775 | 118.3926 |
| 07/13/2023 | 118.361 | 118.595 | 117.2323 | 118.1333 |
| 07/16/2023 | 118.1694 | 119.1045 | 117.4684 | 118.0213 |
| 07/17/2023 | 118.264 | 119.3115 | 117.5221 | 118.3052 |
| 07/18/2023 | 118.3234 | 118.7048 | 116.9424 | 118.668 |
| 07/19/2023 | 118.6726 | 119.2013 | 115.4641 | 117.3369 |
| 07/20/2023 | 117.3414 | 117.3414 | 115.265 | 116.9583 |
| 07/23/2023 | 116.9403 | 117.1992 | 115.1424 | 116.0018 |
| 07/24/2023 | 116.0471 | 116.9 | 114.8764 | 116.9 |
| 07/25/2023 | 116.8955 | 116.8955 | 114.9263 | 116.4761 |
| 07/26/2023 | 116.4716 | 117.0689 | 115.4892 | 116.0406 |
| 07/27/2023 | 116.0637 | 118.3884 | 114.5669 | 118.2691 |
| 07/30/2023 | 118.2737 | 118.9811 | 116.7743 | 117.5012 |
| 07/31/2023 | 117.5195 | 118.139 | 116.5503 | 117.3969 |
| 08/01/2023 | 117.3877 | 120.046 | 116.9717 | 119.8527 |
| 08/02/2023 | 119.8762 | 120.862 | 117.494 | 120.11 |
| 08/03/2023 | 120.0959 | 123.1861 | 119.1223 | 122.2303 |
| 08/06/2023 | 122.2303 | 123.4974 | 121.0892 | 122.2375 |
| 08/07/2023 | 122.2471 | 123.9177 | 121.1292 | 123.9149 |
| 08/08/2023 | 123.8906 | 124.9851 | 121.5302 | 123.2123 |
| 08/09/2023 | 123.2365 | 124.8402 | 122.3694 | 123.366 |
| 08/10/2023 | 123.3854 | 126.3009 | 122.309 | 125.7838 |
| 08/13/2023 | 125.8136 | 129.1793 | 123.0284 | 123.0413 |
| 08/14/2023 | 123.0656 | 126.1242 | 120.7524 | 124.503 |
| 08/15/2023 | 124.5177 | 125.1295 | 118.7745 | 120.2976 |
| 08/16/2023 | 120.2881 | 123.8632 | 116.7368 | 120.4536 |
| 08/17/2023 | 120.4394 | 121.211 | 117.1559 | 121.0739 |
| 08/20/2023 | 121.0644 | 121.3847 | 118.0831 | 119.2689 |
| 08/21/2023 | 119.2595 | 120.6609 | 119.1275 | 120.6351 |
| 08/22/2023 | 120.6304 | 120.8964 | 117.8599 | 120.8736 |
| 08/23/2023 | 120.8783 | 121.0068 | 118.6488 | 119.3901 |
| 08/24/2023 | 119.3948 | 120.6036 | 117.7237 | 119.4719 |
| 08/27/2023 | 119.5242 | 120.8239 | 118.475 | 120.105 |
| 08/28/2023 | 120.1002 | 121.1369 | 117.4069 | 120.6553 |
| 08/29/2023 | 120.6457 | 122.4743 | 119.9837 | 122.3124 |
| 08/30/2023 | 122.3075 | 122.9483 | 120.4017 | 121.4978 |
| 08/31/2023 | 121.5074 | 122.5422 | 120.496 | 121.3233 |
| 09/03/2023 | 121.3474 | 122.4593 | 120.4058 | 122.3047 |
| 09/04/2023 | 122.2998 | 123.2777 | 120.7989 | 121.8938 |
| 09/05/2023 | 122.0153 | 123.6015 | 121.4415 | 123.0589 |
| 09/06/2023 | 123.0687 | 123.1452 | 120.8809 | 122.8492 |
| 09/07/2023 | 122.8541 | 123.1551 | 121.1121 | 122.0743 |
| 09/10/2023 | 122.2114 | 122.4767 | 118.6587 | 119.1831 |
| 09/11/2023 | 119.1973 | 119.8074 | 115.8541 | 119.769 |
| 09/12/2023 | 119.7594 | 121.0596 | 116.308 | 120.5543 |
| 09/13/2023 | 120.0827 | 121.2851 | 118.4572 | 119.9924 |
| 09/14/2023 | 120.0021 | 120.9207 | 118.4572 | 119.8674 |
| 09/17/2023 | 119.882 | 120.6152 | 118.2445 | 118.4482 |
| 09/18/2023 | 118.7369 | 120.9375 | 117.5027 | 120.8272 |
| 09/19/2023 | 120.8077 | 120.8768 | 117.747 | 118.5859 |
| 09/20/2023 | 118.5859 | 119.0913 | 116.4819 | 118.1028 |
| 09/21/2023 | 118.1028 | 118.3434 | 116.789 | 117.7647 |
| 09/24/2023 | 117.8398 | 118.2745 | 116.2932 | 116.4582 |
| 09/25/2023 | 117.0288 | 118.7434 | 115.6809 | 117.6843 |
| 09/26/2023 | 117.1178 | 118.0997 | 115.485 | 117.8063 |
| 09/27/2023 | 117.7918 | 118.727 | 116.8667 | 117.9561 |
| 09/28/2023 | 116.9748 | 120.2301 | 116.8873 | 119.1772 |
| 10/01/2023 | 119.1821 | 121.161 | 117.7171 | 119.9788 |
| 10/02/2023 | 120.0036 | 120.9285 | 119.1521 | 120.3101 |
| 10/03/2023 | 120.3101 | 122.0535 | 118.5953 | 121.7895 |
| 10/04/2023 | 120.5499 | 122.4539 | 66.6318 | 122.0785 |
| 10/05/2023 | 122.0735 | 124.1585 | 119.4594 | 122.9155 |
| 10/08/2023 | 122.9439 | 124.8373 | 120.6679 | 122.0671 |
| 10/09/2023 | 121.2273 | 123.2882 | 120.7464 | 123.2306 |
| 10/10/2023 | 123.1805 | 123.744 | 118.7866 | 120.363 |
| 10/11/2023 | 120.3581 | 123.8059 | 118.1976 | 118.9855 |
| 10/12/2023 | 118.9757 | 119.5409 | 117.3249 | 118.4818 |
| 10/15/2023 | 118.4672 | 119.4743 | 76.4211 | 119.0293 |
| 10/16/2023 | 119.0001 | 119.6349 | 117.6259 | 118.8232 |
| 10/17/2023 | 119.1251 | 119.4626 | 117.7352 | 119.1038 |
| 10/18/2023 | 119.0891 | 119.1693 | 116.7356 | 117.5814 |
| 10/19/2023 | 117.1665 | 117.8355 | 115.1633 | 116.1458 |
| 10/22/2023 | 116.1219 | 116.3595 | 114.0708 | 115.7531 |
| 10/23/2023 | 115.7436 | 115.9893 | 113.2155 | 113.6737 |
| 10/24/2023 | 113.7065 | 114.3143 | 112.2599 | 113.8426 |
| 10/25/2023 | 113.8567 | 114.1798 | 112.2169 | 113.5725 |
| 10/26/2023 | 113.6006 | 114.9525 | 111.0788 | 114.1666 |
| 10/29/2023 | 114.209 | 114.4121 | 111.8413 | 112.6262 |
| 10/30/2023 | 112.6262 | 113.8678 | 111.334 | 113.7554 |
| 10/31/2023 | 113.7648 | 113.9401 | 111.8152 | 112.5301 |
| 11/01/2023 | 112.5209 | 114.6429 | 112.0253 | 113.8226 |
| 11/02/2023 | 113.8179 | 114.9206 | 112.5744 | 114.9206 |
| 11/05/2023 | 114.8835 | 115.0766 | 113.4483 | 114.3173 |
| 11/06/2023 | 114.3127 | 114.6214 | 112.3456 | 113.2226 |
| 11/07/2023 | 113.2273 | 113.6829 | 112.0331 | 112.8654 |
| 11/08/2023 | 112.8609 | 113.4315 | 112.244 | 112.6151 |
| 11/09/2023 | 112.6197 | 112.9262 | 111.5712 | 112.8129 |
| 11/12/2023 | 112.7806 | 113.1179 | 111.5238 | 112.8199 |
| 11/13/2023 | 112.8348 | 113.2998 | 110.9503 | 113.1712 |
| 11/14/2023 | 113.1576 | 113.772 | 109.8048 | 111.0158 |
| 11/15/2023 | 111.0202 | 111.2586 | 109.3273 | 110.8725 |
| 11/16/2023 | 110.8725 | 112.259 | 109.5574 | 112.1181 |
| 11/19/2023 | 112.1316 | 112.3803 | 109.3426 | 110.76 |
| 11/20/2023 | 110.7556 | 111.0302 | 109.0622 | 110.4944 |
| 11/21/2023 | 110.4988 | 110.7807 | 109.6912 | 110.4602 |
| 11/22/2023 | 110.4602 | 111.6911 | 109.4637 | 111.0178 |
| 11/23/2023 | 111.0134 | 112.5595 | 110.4207 | 112.5029 |
| 11/26/2023 | 112.4895 | 112.7165 | 111.0501 | 112.5251 |
| 11/27/2023 | 112.5156 | 113.7154 | 111.1525 | 112.8267 |
| 11/28/2023 | 112.8222 | 113.6894 | 111.6719 | 112.5868 |
| 11/29/2023 | 112.5912 | 113.7028 | 111.4929 | 113.5841 |
| 11/30/2023 | 113.5796 | 115.9176 | 111.952 | 115.913 |
| 12/03/2023 | 115.8492 | 116.0793 | 114.2391 | 115.5753 |
| 12/04/2023 | 115.5799 | 116.9942 | 113.6956 | 113.6956 |
| 12/05/2023 | 113.6569 | 117.5871 | 113.5974 | 116.5079 |
| 12/06/2023 | 116.5125 | 117.3872 | 115.3895 | 116.3584 |
| 12/07/2023 | 116.3538 | 116.7697 | 113.544 | 115.5905 |
| 12/10/2023 | 115.5905 | 115.7374 | 113.2952 | 114.225 |
| 12/11/2023 | 114.2205 | 114.5592 | 112.1807 | 113.282 |
| 12/12/2023 | 113.2775 | 113.708 | 111.6673 | 112.8267 |
| 12/13/2023 | 112.8356 | 114.986 | 112.0689 | 114.2843 |
| 12/14/2023 | 114.2819 | 115.4843 | 113.2112 | 114.6165 |
| 12/17/2023 | 114.6301 | 115.1209 | 113.7129 | 114.4824 |
| 12/18/2023 | 114.4733 | 115.5518 | 113.4159 | 115.1248 |
| 12/19/2023 | 115.1157 | 115.671 | 113.7829 | 113.7829 |
| 12/20/2023 | 113.7875 | 117.8348 | 113.754 | 117.8348 |
| 12/21/2023 | 117.8256 | 118.0543 | 115.6063 | 117.0095 |
| 12/24/2023 | 116.9864 | 117.2121 | 115.8077 | 116.7609 |
| 12/25/2023 | 116.7517 | 117.2561 | 115.6984 | 116.6271 |
| 12/26/2023 | 116.6225 | 117.3436 | 115.8754 | 117.2973 |
| 12/27/2023 | 117.2881 | 117.4354 | 112.4278 | 112.6931 |
| 12/28/2023 | 112.6886 | 117.3052 | 112.618 | 113.9013 |
| 12/31/2023 | 113.8254 | 113.8254 | 113.4591 | 113.5528 |