Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPDKK logo
GBPDKK
GBPDKK
17:32:33
8.6236 kr
+0.0110 (%+0.13)
Previous Close: 8.6126·
Volatility: 0.2800
Day Low₺8.6096
Day High₺8.6338
Bid8.6224
Ask8.6249

Market Data

Spot Rate
B:8.6224
A:8.6249
Week over week (WoW)
-0.43%
Month over month (MoM)
-0.04%
Year to date (YTD)
+0.66%
Year over year (YoY)
-1.11%
Overview
Technicals
Comments
Archive

GBPDKK: British Pound / Danish Krone Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6121
CLOSE 8.6128

Low

LOW 8.5004

High

HIGH 8.6757
DATEOPENHIGHLOWCLOSE
01/01/20268.56578.58428.56028.5785
01/04/20268.57678.63288.57498.6288
01/05/20268.62858.64378.62518.6299
01/06/20268.62998.6348.618.6131
01/07/20268.61328.6188.59778.6172
01/08/20268.61718.62188.60228.6103
01/11/20268.60998.62538.5968.6243
01/12/20268.62438.63668.61428.6175
01/13/20268.61748.63138.61278.6195
01/14/20268.61928.63498.60898.6118
01/15/20268.61168.62728.60788.6178
01/18/20268.61638.62118.6028.6148
01/19/20268.61488.6178.55618.5629
01/20/20268.56328.58218.54188.5809
01/21/20268.58098.59228.55218.58
01/22/20268.57988.62498.57548.6144
01/25/20268.60958.61568.59718.5985
01/26/20268.59858.6138.56718.5885
01/27/20268.58798.63268.58138.6248
01/28/20268.62478.63268.61168.6154
01/29/20268.61548.62818.60738.6212
02/01/20268.6218.65758.60938.6553
02/02/20268.65548.66468.64778.6525
02/03/20268.65268.67098.63388.6354
02/04/20268.63528.63968.56098.5815
02/05/20268.58168.60968.56978.6028
02/08/20268.5998.59918.54448.5874
02/09/20268.58728.60188.56738.5685
02/10/20268.56848.60348.56368.5733
02/11/20268.57348.59338.57058.5724
02/12/20268.57198.59238.56468.5912
02/15/20268.59128.60058.58698.59
02/16/20268.598.59298.5398.5499
02/17/20268.54968.57098.54618.5594
02/18/20268.55938.55988.53738.5447
02/19/20268.54488.56318.54028.5507
02/22/20268.54718.55928.53888.5488
02/23/20268.54868.57948.54478.5644
02/24/20268.56448.58028.55658.5771
02/25/20268.57728.57878.53168.5416
02/26/20268.54168.54368.50048.5227
03/01/20268.51958.56688.50218.5645
03/02/20268.56468.59498.54828.593
03/03/20268.59288.60218.57528.5859
03/04/20268.58578.60278.57598.5992
03/05/20268.59928.62948.59018.6196
03/08/20268.62238.64298.60938.6337
03/09/20268.63378.64458.62568.6356
03/10/20268.63568.66558.63078.664
03/11/20268.6648.67118.65098.6642
03/12/20268.66428.66768.63448.6558
03/15/20268.65568.66248.63798.6508
03/16/20268.65088.65618.64278.6478
03/17/20268.64788.66068.63718.6491
03/18/20268.64918.67578.648.6607
03/19/20268.66078.67268.60838.6167
03/22/20268.61678.65658.60788.6408
03/23/20268.64088.64968.62948.6334
03/24/20268.63348.64318.61998.638
03/25/20268.6388.6518.62578.6375
03/26/20268.63758.64158.60988.613
03/29/20268.61058.6168.59098.5962
03/30/20268.59628.61058.54498.5516
03/31/20268.55168.58518.54728.5779
04/01/20268.57798.58438.55518.5649
04/02/20268.56498.57218.55718.563
04/05/20268.56198.57318.55968.569
04/06/20268.5698.57718.54928.5679
04/07/20268.56798.60328.56258.5843
04/08/20268.58438.5878.5768.5815
04/09/20268.58158.58598.57068.5795
04/12/20268.57628.59228.5678.5829
04/13/20268.58298.60438.57548.5961
04/14/20268.59618.60218.58998.5901
04/15/20268.59018.59968.57728.5796
04/16/20268.57968.58978.56698.5868
04/19/20268.58488.58948.57438.5826
04/20/20268.58268.59598.57018.5954
04/21/20268.59548.62218.58868.6198
04/22/20268.61988.63568.61058.6119
04/23/20268.61198.63088.60678.6297
04/26/20268.62848.63348.6138.6272
04/27/20268.62728.63518.61028.6249
04/28/20268.62498.62898.61688.627
04/29/20268.6278.66658.62138.665
04/30/20268.6658.66878.64748.6532
05/03/20268.65378.65868.63998.648
05/04/20268.6488.66588.64658.6527
05/05/20268.65278.66148.63968.6456
05/06/20268.64568.65248.63328.6353
05/07/20268.63538.65048.63258.6447
05/10/20268.63858.65958.62578.6328
05/11/20268.63288.63378.59018.6158
05/12/20268.61588.63958.6128.6263
05/13/20268.62638.63158.57218.5817
05/14/20268.58178.58818.56128.5618
05/17/20268.56328.62418.56058.614
05/18/20268.6148.6338.60268.6274
05/19/20268.62748.64598.62128.6354
05/20/20268.63548.64958.63258.641
05/21/20268.6418.65938.63498.6523
05/24/20268.65248.66868.65198.6674
05/25/20268.66748.66888.63858.6393
05/26/20268.63938.64158.62168.6317
05/27/20268.63178.63178.61518.6235
05/28/20268.62358.63488.60758.6271
05/31/20268.62858.65238.62818.6456
06/01/20268.64568.65838.64028.654
06/02/20268.6548.65738.64318.6458
06/03/20268.64588.64818.63388.6404
06/04/20268.64048.66038.63578.6511
06/07/20268.65048.65778.63888.6456
06/08/20268.64568.66598.64028.6632
06/09/20268.66328.6718.65728.6614
06/10/20268.66148.66618.64668.6591
06/11/20268.65918.66558.65438.6608
06/14/20268.66238.66588.63848.6499
06/15/20268.64998.65628.63988.6443
06/16/20268.64438.64748.63118.6405
06/17/20268.64058.64328.60868.6126
06/18/20268.61268.63388.60968.6236