Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPDKK logo
GBPDKK
GBPDKK
17:40:03
8.6234 kr
+0.0108 (%+0.13)
Previous Close: 8.6126·
Volatility: 0.2800
Day Low₺8.6096
Day High₺8.6338
Bid8.6223
Ask8.6247

Market Data

Spot Rate
B:8.6223
A:8.6247
Week over week (WoW)
-0.43%
Month over month (MoM)
-0.04%
Year to date (YTD)
+0.65%
Year over year (YoY)
-1.11%
Overview
Technicals
Comments
Archive

GBPDKK: British Pound / Danish Krone Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6515
CLOSE 8.6537

Low

LOW 8.1874

High

HIGH 8.8875
DATEOPENHIGHLOWCLOSE
01/03/20218.31968.31968.2228.2413
01/04/20218.24188.25348.21778.2458
01/05/20218.24598.24978.18748.2148
01/06/20218.21498.25188.19638.228
01/07/20218.22798.26998.21928.2507
01/10/20218.25128.27528.22938.2745
01/11/20218.2748.33968.26798.3289
01/12/20218.32928.37438.32388.3425
01/13/20218.34178.3878.34048.3748
01/14/20218.37518.39098.35048.3664
01/17/20218.36988.37798.3358.3692
01/18/20218.36938.37538.34138.3641
01/19/20218.36388.41638.35638.3913
01/20/20218.39038.42628.38528.3986
01/21/20218.39878.4018.34238.3642
01/24/20218.36118.3898.35518.3761
01/25/20218.37638.40878.35418.4008
01/26/20218.40048.43968.39938.406
01/27/20218.40668.42518.3728.4221
01/28/20218.42188.42668.38348.3962
01/31/20218.39868.44768.39458.4261
02/01/20218.4268.45568.41728.4402
02/02/20218.44068.45418.42728.4288
02/03/20218.42918.49988.41458.4989
02/04/20218.4998.50958.47188.4785
02/07/20218.47488.48718.45678.4815
02/08/20218.48148.4898.45368.4801
02/09/20218.48028.49828.47058.4898
02/10/20218.49028.49748.46228.469
02/11/20218.46928.50518.45988.4999
02/14/20218.49958.53148.49378.5248
02/15/20218.52468.55088.51048.5389
02/16/20218.53888.56788.52948.5613
02/17/20218.56128.60568.54748.594
02/18/20218.59448.60698.56888.5968
02/21/20218.59768.61398.5868.6048
02/22/20218.60498.64128.59328.6406
02/23/20218.64078.718.62838.6412
02/24/20218.64118.65048.54998.564
02/25/20218.56388.5918.51738.5844
02/28/20218.58268.62628.57328.5943
03/01/20218.59448.60938.57948.5905
03/02/20218.59088.62468.57898.6011
03/03/20218.6018.65048.59258.6281
03/04/20218.62838.64378.59468.6409
03/07/20218.63278.68118.61748.6753
03/08/20218.67528.6988.66068.6802
03/09/20218.68068.69828.6688.6867
03/10/20218.68728.69938.66548.678
03/11/20218.6798.69358.64828.6606
03/14/20218.66088.6938.6478.6668
03/15/20218.66668.68838.60678.6788
03/16/20218.67788.70658.63988.6676
03/17/20218.66948.71388.65848.6875
03/18/20218.69118.71178.65628.6657
03/21/20218.66618.67018.61858.6389
03/22/20218.63918.64878.60118.6302
03/23/20218.638.63348.60088.6159
03/24/20218.61528.68588.60498.6812
03/25/20218.67988.71268.67288.694
03/28/20218.69468.74218.68418.6985
03/29/20218.69838.72478.69138.7211
03/30/20218.72058.74868.7118.7388
03/31/20218.73878.75718.71578.7362
04/01/20218.73528.75128.72988.7512
04/04/20218.74068.78038.73858.7512
04/05/20218.75138.76568.65578.6571
04/06/20218.65788.66618.58368.6071
04/07/20218.60778.62628.56688.5732
04/08/20218.57388.60078.55088.5666
04/11/20218.5688.60798.55318.5795
04/12/20218.57998.60758.53758.5584
04/13/20218.55888.57958.54998.5559
04/14/20218.55528.57798.55028.5679
04/15/20218.56878.59188.52928.5868
04/18/20218.59088.65878.57468.6406
04/19/20218.64128.64388.60368.6109
04/20/20218.6118.63388.6028.6086
04/21/20218.60838.61238.54538.5644
04/22/20218.5648.5758.52778.5286
04/25/20218.52748.56448.52748.5509
04/26/20218.54968.57258.54568.556
04/27/20218.55718.56058.53938.5478
04/28/20218.54628.57228.54288.5539
04/29/20218.55488.56528.53018.5487
05/02/20218.54218.58248.53638.5753
05/03/20218.57498.60058.55718.596
05/04/20218.5958.62278.59348.6115
05/05/20218.61178.61748.54828.5608
05/06/20218.55998.58128.54468.5446
05/09/20218.55648.6588.5538.6562
05/10/20218.65618.66428.63218.6559
05/11/20218.65658.68618.64838.659
05/12/20218.65898.66398.62948.6495
05/13/20218.64928.65258.61948.633
05/16/20218.63458.6538.6158.6518
05/17/20218.65178.66518.62748.6319
05/18/20218.63168.63648.60318.6209
05/19/20218.62088.63488.60398.6304
05/20/20218.63038.66298.6178.6388
05/23/20218.64158.64628.59738.6162
05/24/20218.61638.62788.57518.5881
05/25/20218.58828.61758.5858.6107
05/26/20218.6118.66528.59978.6611
05/27/20218.66058.67238.64038.6561
05/30/20218.65228.65628.63288.6427
05/31/20218.6438.6638.60158.6152
06/01/20218.61498.64698.60748.6305
06/02/20218.63088.6618.62788.6503
06/03/20218.65028.68238.64618.6595
06/06/20218.65858.66938.63528.6488
06/07/20218.64898.65248.61918.6438
06/08/20218.64368.65818.6098.6175
06/09/20218.61738.66128.60448.6584
06/10/20218.65858.67858.64088.6689
06/13/20218.6678.67488.64068.6555
06/14/20218.65588.66348.6188.6378
06/15/20218.63738.67438.63428.6678
06/16/20218.67138.70598.66718.6978
06/17/20218.69778.70478.64618.6519
06/20/20218.65718.69828.64498.6943
06/21/20218.69478.69998.6648.686
06/22/20218.68598.71728.68228.7049
06/23/20218.70678.71388.65458.677
06/24/20218.67748.67948.64218.6483
06/27/20218.65188.68098.64718.6576
06/28/20218.65658.65968.63688.6479
06/29/20218.64988.67828.63718.6733
06/30/20218.6718.68298.63058.6399
07/01/20218.64028.6728.63258.6694
07/04/20218.66588.68478.6648.6772
07/05/20218.67738.71198.66968.6801
07/06/20218.67988.7048.66378.704
07/07/20218.70458.70678.62898.6556
07/08/20218.65668.70588.64948.7058
07/11/20218.69888.71218.68168.7043
07/12/20218.70368.72688.69098.7242
07/13/20218.72388.74618.70578.7089
07/14/20218.70958.73878.68028.7071
07/15/20218.70668.72578.66898.672
07/18/20218.67398.67968.60678.6206
07/19/20218.62028.62928.57958.6043
07/20/20218.60428.65188.59068.6518
07/21/20218.6498.70878.63928.7
07/22/20218.69998.70238.66448.6879
07/25/20218.68998.71198.6748.705
07/26/20218.70528.73828.69228.7373
07/27/20218.73668.75068.72578.7282
07/28/20218.72878.75058.7278.7352
07/29/20218.73478.73998.71268.7154
08/01/20218.71298.72058.69158.6984
08/02/20218.6998.72518.69498.7247
08/03/20218.72318.74448.71578.7254
08/04/20218.72538.75868.728.7546
08/05/20218.75438.78048.75018.7719
08/08/20218.77448.78968.76338.7744
08/09/20218.77348.80058.76958.7847
08/10/20218.78348.79018.76658.7891
08/11/20218.78968.79038.74418.7549
08/12/20218.75418.7578.73058.7431
08/15/20218.74458.76588.7338.7457
08/16/20218.74518.74518.71128.7282
08/17/20218.7268.74348.71498.737
08/18/20218.73558.74378.68218.6893
08/19/20218.68768.69198.65678.6593
08/22/20218.65978.6978.65428.6849
08/23/20218.68478.70558.67478.6846
08/24/20218.68448.69738.67768.6932
08/25/20218.69338.69688.66338.6685
08/26/20218.66838.68928.65858.6743
08/29/20218.67468.688.66458.6723
08/30/20218.67248.68138.64758.6607
08/31/20218.66098.67368.64368.6485
09/01/20218.64848.678.64588.6619
09/02/20218.66188.68478.65188.6738
09/05/20218.6758.68048.66068.6674
09/06/20218.66728.67348.6338.6591
09/07/20218.65968.66878.64388.6664
09/08/20218.66618.72388.65798.6999
09/09/20218.70068.72768.69868.7078
09/12/20218.70328.73778.70098.7114
09/13/20218.71048.73788.6958.7011
09/14/20218.70328.71888.68418.7083
09/15/20218.70928.74758.69938.7133
09/16/20218.71738.72528.69378.712
09/19/20218.70898.71868.65158.66
09/20/20218.66128.68368.65138.6612
09/21/20218.66198.67328.63338.669
09/22/20218.67058.71098.65718.6919
09/23/20218.69178.69798.66988.6759
09/26/20218.67098.72018.66598.7102
09/27/20218.7088.72188.60568.6155
09/28/20218.61618.63378.5888.6095
09/29/20218.60938.66968.60398.6562
09/30/20218.65218.70388.62448.6877
10/03/20218.69068.71888.67468.7105
10/04/20218.71138.74718.70288.7432
10/05/20218.74298.75858.72328.7448
10/06/20218.74458.77968.72948.7738
10/07/20218.77268.77668.75248.7539
10/10/20218.75578.7838.75088.7558
10/11/20218.7558.78118.73488.7677
10/12/20218.76848.78198.75588.7651
10/13/20218.76618.80128.75988.7731
10/14/20218.77368.83368.76728.8215
10/17/20218.82368.83158.79118.7965
10/18/20218.79678.83328.79128.8238
10/19/20218.82418.83398.79428.8278
10/20/20218.82878.83458.81198.8294
10/21/20218.82988.83528.78578.79
10/24/20218.78928.82688.78518.8236
10/25/20218.8248.85378.81798.8329
10/26/20218.83348.83688.78868.8141
10/27/20218.81348.83228.7768.7807
10/28/20218.78258.82128.77988.8131
10/31/20218.81428.81428.75218.7607
11/01/20218.75848.76958.73818.7459
11/02/20218.74648.77778.73948.7626
11/03/20218.76658.78838.68358.6908
11/04/20218.68898.70038.65328.6773
11/07/20218.67348.7148.65988.7071
11/08/20218.70688.72948.6888.6974
11/09/20218.69738.71788.68298.6877
11/10/20218.68768.70548.67418.6818
11/11/20218.68198.72328.67828.7199
11/14/20218.71318.77958.71068.7767
11/15/20218.77658.82528.76828.8238
11/16/20218.82398.86848.81518.8615
11/17/20218.86148.87048.82488.8265
11/18/20218.82668.86848.82168.8553
11/21/20218.85828.8738.84958.8624
11/22/20218.86198.86878.82018.8445
11/23/20218.8458.86918.83738.847
11/24/20218.84698.85378.81498.8385
11/25/20218.83868.84128.75278.7728
11/28/20218.76958.80478.76658.7704
11/29/20218.77038.77698.70988.7214
11/30/20218.72198.75548.71848.7197
12/01/20218.728.75968.71728.7531
12/02/20218.75328.75798.6968.7054
12/05/20218.69938.7488.6918.7373
12/06/20218.73728.768.73178.74
12/07/20218.73998.74238.6618.6655
12/08/20218.66628.70678.64658.7039
12/09/20218.70378.72168.69388.7188
12/12/20218.70928.74788.69648.7048
12/13/20218.70458.73738.69378.7362
12/14/20218.73598.76268.71928.7364
12/15/20218.73618.79668.71938.7431
12/16/20218.74298.76048.72028.7587
12/19/20218.75948.76548.69638.709
12/20/20218.70928.74788.69848.7452
12/21/20218.74538.76798.7338.7629
12/22/20218.76288.83598.74988.8042
12/23/20218.80438.81928.78398.811
12/26/20218.80528.8278.79468.8243
12/27/20218.82448.85048.81698.8311
12/28/20218.8318.84958.82588.8344
12/29/20218.83438.87448.83248.8664
12/30/20218.86658.88758.83788.8408