GBPDKK
British Pound / Danish Krone
8.8149
kr
-0.0054 (%-0.06)
GBPDKK: British Pound / Danish Krone Historical Data
Historical price data, yearly archive and performance analysis for British Pound / Danish Krone.
Historical Chart
Loading chart...
Average
OPEN 8.7146
CLOSE 8.713
Low
LOW 8.4234
High
HIGH 9.0484
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9.0124 | 9.0209 | 8.9586 | 8.9979 |
| 01/02/2025 | 8.9979 | 9.0039 | 8.9824 | 8.993 |
| 01/05/2025 | 8.9923 | 9.0017 | 8.9678 | 8.9891 |
| 01/06/2025 | 8.9892 | 9.0023 | 8.981 | 9.0016 |
| 01/07/2025 | 9.0017 | 9.0066 | 8.9332 | 8.9417 |
| 01/08/2025 | 8.9416 | 8.944 | 8.8751 | 8.9163 |
| 01/09/2025 | 8.9162 | 8.9198 | 8.8879 | 8.8914 |
| 01/12/2025 | 8.8895 | 8.9042 | 8.8553 | 8.8907 |
| 01/13/2025 | 8.8908 | 8.8982 | 8.8294 | 8.8401 |
| 01/14/2025 | 8.8397 | 8.8771 | 8.8164 | 8.8716 |
| 01/15/2025 | 8.8717 | 8.878 | 8.8419 | 8.8586 |
| 01/16/2025 | 8.8585 | 8.8704 | 8.8255 | 8.8377 |
| 01/19/2025 | 8.8344 | 8.843 | 8.8043 | 8.8312 |
| 01/20/2025 | 8.8314 | 8.8366 | 8.8165 | 8.8358 |
| 01/21/2025 | 8.8361 | 8.8489 | 8.8144 | 8.8258 |
| 01/22/2025 | 8.8259 | 8.8491 | 8.8205 | 8.8483 |
| 01/23/2025 | 8.8486 | 8.88 | 8.8162 | 8.8787 |
| 01/26/2025 | 8.88 | 8.8933 | 8.8617 | 8.8872 |
| 01/27/2025 | 8.8876 | 8.9052 | 8.8851 | 8.9001 |
| 01/28/2025 | 8.9001 | 8.9221 | 8.8962 | 8.9162 |
| 01/29/2025 | 8.9161 | 8.9267 | 8.8935 | 8.9154 |
| 01/30/2025 | 8.9153 | 8.9322 | 8.9106 | 8.9198 |
| 02/02/2025 | 8.9397 | 8.9983 | 8.9397 | 8.9879 |
| 02/03/2025 | 8.9881 | 8.9919 | 8.9555 | 8.9698 |
| 02/04/2025 | 8.9696 | 8.9829 | 8.949 | 8.9644 |
| 02/05/2025 | 8.9644 | 8.9718 | 8.9034 | 8.9354 |
| 02/06/2025 | 8.9355 | 8.9684 | 8.9298 | 8.9621 |
| 02/09/2025 | 8.9622 | 8.9868 | 8.9475 | 8.9489 |
| 02/10/2025 | 8.9489 | 8.9596 | 8.9295 | 8.9569 |
| 02/11/2025 | 8.9571 | 8.9637 | 8.9258 | 8.9326 |
| 02/12/2025 | 8.9327 | 8.9727 | 8.926 | 8.9562 |
| 02/13/2025 | 8.9561 | 8.9694 | 8.9418 | 8.9498 |
| 02/16/2025 | 8.9567 | 8.9897 | 8.9455 | 8.9842 |
| 02/17/2025 | 8.9842 | 9.003 | 8.9759 | 8.9998 |
| 02/18/2025 | 9.0003 | 9.0238 | 8.9978 | 9.0054 |
| 02/19/2025 | 9.0054 | 9.0189 | 8.9943 | 8.9975 |
| 02/20/2025 | 8.9975 | 9.0255 | 8.9941 | 9.0054 |
| 02/23/2025 | 9.0013 | 9.0138 | 8.9848 | 8.9972 |
| 02/24/2025 | 8.9968 | 9.0032 | 8.9843 | 8.9864 |
| 02/25/2025 | 8.9863 | 9.0229 | 8.981 | 9.0153 |
| 02/26/2025 | 9.0152 | 9.0484 | 9.0134 | 9.04 |
| 02/27/2025 | 9.0401 | 9.0482 | 9.0205 | 9.0435 |
| 03/02/2025 | 9.0368 | 9.0426 | 9.0175 | 9.0346 |
| 03/03/2025 | 9.0347 | 9.0397 | 8.987 | 8.9891 |
| 03/04/2025 | 8.9891 | 8.9929 | 8.9 | 8.9156 |
| 03/05/2025 | 8.9148 | 8.9231 | 8.8684 | 8.9058 |
| 03/06/2025 | 8.9058 | 8.9119 | 8.8607 | 8.8869 |
| 03/09/2025 | 8.8911 | 8.9027 | 8.8611 | 8.8652 |
| 03/10/2025 | 8.8657 | 8.8677 | 8.8265 | 8.8463 |
| 03/11/2025 | 8.8461 | 8.8892 | 8.8355 | 8.8822 |
| 03/12/2025 | 8.8814 | 8.9094 | 8.8761 | 8.9048 |
| 03/13/2025 | 8.9038 | 8.9093 | 8.8517 | 8.8711 |
| 03/16/2025 | 8.8676 | 8.8836 | 8.8612 | 8.8743 |
| 03/17/2025 | 8.8743 | 8.8777 | 8.8518 | 8.862 |
| 03/18/2025 | 8.8612 | 8.9007 | 8.858 | 8.8964 |
| 03/19/2025 | 8.8947 | 8.9321 | 8.8904 | 8.9204 |
| 03/20/2025 | 8.9199 | 8.9215 | 8.8951 | 8.9095 |
| 03/23/2025 | 8.9036 | 8.9382 | 8.894 | 8.926 |
| 03/24/2025 | 8.9257 | 8.951 | 8.9203 | 8.9503 |
| 03/25/2025 | 8.95 | 8.9533 | 8.9085 | 8.9409 |
| 03/26/2025 | 8.9413 | 8.9641 | 8.9356 | 8.9448 |
| 03/27/2025 | 8.945 | 8.973 | 8.9148 | 8.9175 |
| 03/30/2025 | 8.9148 | 8.9359 | 8.9036 | 8.9131 |
| 03/31/2025 | 8.9124 | 8.936 | 8.9038 | 8.9344 |
| 04/01/2025 | 8.9344 | 8.9599 | 8.895 | 8.9411 |
| 04/02/2025 | 8.9386 | 8.9639 | 8.832 | 8.8446 |
| 04/03/2025 | 8.8476 | 8.8518 | 8.7526 | 8.7794 |
| 04/06/2025 | 8.7867 | 8.8074 | 8.6916 | 8.7068 |
| 04/07/2025 | 8.692 | 8.7525 | 8.6857 | 8.6984 |
| 04/08/2025 | 8.6974 | 8.7483 | 8.6214 | 8.7438 |
| 04/09/2025 | 8.7437 | 8.7628 | 8.6215 | 8.6455 |
| 04/10/2025 | 8.6442 | 8.6536 | 8.5467 | 8.6003 |
| 04/13/2025 | 8.6189 | 8.6832 | 8.5851 | 8.6722 |
| 04/14/2025 | 8.6722 | 8.7563 | 8.6627 | 8.7558 |
| 04/15/2025 | 8.7523 | 8.7562 | 8.6672 | 8.6731 |
| 04/16/2025 | 8.6758 | 8.7271 | 8.6657 | 8.7156 |
| 04/17/2025 | 8.7124 | 8.7245 | 8.6989 | 8.7112 |
| 04/20/2025 | 8.706 | 8.706 | 8.6578 | 8.6919 |
| 04/21/2025 | 8.6891 | 8.7183 | 8.6714 | 8.7153 |
| 04/22/2025 | 8.7121 | 8.752 | 8.698 | 8.7475 |
| 04/23/2025 | 8.7475 | 8.7495 | 8.717 | 8.7461 |
| 04/24/2025 | 8.7451 | 8.7714 | 8.7341 | 8.7458 |
| 04/27/2025 | 8.7436 | 8.7877 | 8.7355 | 8.7856 |
| 04/28/2025 | 8.7831 | 8.7958 | 8.7687 | 8.7908 |
| 04/29/2025 | 8.7903 | 8.8009 | 8.7434 | 8.7844 |
| 04/30/2025 | 8.7829 | 8.8012 | 8.7698 | 8.777 |
| 05/01/2025 | 8.7761 | 8.7914 | 8.7374 | 8.7634 |
| 05/04/2025 | 8.7599 | 8.7704 | 8.7462 | 8.7689 |
| 05/05/2025 | 8.7689 | 8.8181 | 8.7576 | 8.7721 |
| 05/06/2025 | 8.7721 | 8.7997 | 8.7552 | 8.774 |
| 05/07/2025 | 8.774 | 8.8205 | 8.7528 | 8.8022 |
| 05/08/2025 | 8.8022 | 8.8233 | 8.7857 | 8.8216 |
| 05/11/2025 | 8.8327 | 8.8747 | 8.8207 | 8.8658 |
| 05/12/2025 | 8.8665 | 8.8778 | 8.8522 | 8.8734 |
| 05/13/2025 | 8.8731 | 8.8752 | 8.8423 | 8.8554 |
| 05/14/2025 | 8.8576 | 8.8777 | 8.8388 | 8.8737 |
| 05/15/2025 | 8.8726 | 8.8888 | 8.8469 | 8.8781 |
| 05/18/2025 | 8.8683 | 8.8795 | 8.8539 | 8.8649 |
| 05/19/2025 | 8.8658 | 8.8749 | 8.8493 | 8.8531 |
| 05/20/2025 | 8.8534 | 8.8561 | 8.8171 | 8.8355 |
| 05/21/2025 | 8.8339 | 8.8831 | 8.8291 | 8.8736 |
| 05/22/2025 | 8.8748 | 8.9011 | 8.8606 | 8.8864 |
| 05/25/2025 | 8.8831 | 8.8925 | 8.8714 | 8.8847 |
| 05/26/2025 | 8.8858 | 8.9064 | 8.8794 | 8.8911 |
| 05/27/2025 | 8.8918 | 8.8977 | 8.8749 | 8.8953 |
| 05/28/2025 | 8.8946 | 8.9265 | 8.8461 | 8.8533 |
| 05/29/2025 | 8.8501 | 8.8769 | 8.8415 | 8.8443 |
| 06/01/2025 | 8.8432 | 8.8556 | 8.8289 | 8.8376 |
| 06/02/2025 | 8.8363 | 8.8698 | 8.8282 | 8.8687 |
| 06/03/2025 | 8.8687 | 8.8707 | 8.8458 | 8.8512 |
| 06/04/2025 | 8.8512 | 8.8681 | 8.8297 | 8.8444 |
| 06/05/2025 | 8.8443 | 8.8617 | 8.8359 | 8.8554 |
| 06/08/2025 | 8.8489 | 8.8659 | 8.8434 | 8.8524 |
| 06/09/2025 | 8.8524 | 8.8625 | 8.8085 | 8.8145 |
| 06/10/2025 | 8.8136 | 8.8171 | 8.7864 | 8.802 |
| 06/11/2025 | 8.8017 | 8.8042 | 8.728 | 8.7865 |
| 06/12/2025 | 8.7863 | 8.7927 | 8.7428 | 8.7626 |
| 06/15/2025 | 8.7664 | 8.7696 | 8.7416 | 8.7592 |
| 06/16/2025 | 8.7601 | 8.7623 | 8.7178 | 8.7233 |
| 06/17/2025 | 8.7234 | 8.7319 | 8.7096 | 8.7201 |
| 06/18/2025 | 8.721 | 8.7435 | 8.7136 | 8.7378 |
| 06/19/2025 | 8.7373 | 8.7492 | 8.7044 | 8.7071 |
| 06/22/2025 | 8.7166 | 8.7289 | 8.6983 | 8.7142 |
| 06/23/2025 | 8.7162 | 8.756 | 8.7075 | 8.7463 |
| 06/24/2025 | 8.7449 | 8.7636 | 8.7371 | 8.7447 |
| 06/25/2025 | 8.7449 | 8.7604 | 8.736 | 8.754 |
| 06/26/2025 | 8.756 | 8.7689 | 8.7227 | 8.7322 |
| 06/29/2025 | 8.7257 | 8.7363 | 8.6888 | 8.6924 |
| 06/30/2025 | 8.6922 | 8.7189 | 8.6783 | 8.6868 |
| 07/01/2025 | 8.6872 | 8.6986 | 8.6055 | 8.6226 |
| 07/02/2025 | 8.6239 | 8.6702 | 8.6215 | 8.6654 |
| 07/03/2025 | 8.6657 | 8.6679 | 8.6387 | 8.6471 |
| 07/06/2025 | 8.6445 | 8.6781 | 8.632 | 8.667 |
| 07/07/2025 | 8.6672 | 8.6729 | 8.6321 | 8.6494 |
| 07/08/2025 | 8.6479 | 8.6697 | 8.6434 | 8.6477 |
| 07/09/2025 | 8.6478 | 8.6656 | 8.6414 | 8.6588 |
| 07/10/2025 | 8.6583 | 8.6663 | 8.6089 | 8.6122 |
| 07/13/2025 | 8.6201 | 8.6314 | 8.5851 | 8.5905 |
| 07/14/2025 | 8.5914 | 8.6175 | 8.5822 | 8.6099 |
| 07/15/2025 | 8.6096 | 8.6303 | 8.5802 | 8.6058 |
| 07/16/2025 | 8.6066 | 8.6403 | 8.5986 | 8.6354 |
| 07/17/2025 | 8.6361 | 8.6371 | 8.6075 | 8.6111 |
| 07/20/2025 | 8.6107 | 8.6288 | 8.6046 | 8.6097 |
| 07/21/2025 | 8.6093 | 8.6159 | 8.5862 | 8.6015 |
| 07/22/2025 | 8.6009 | 8.6317 | 8.5913 | 8.6096 |
| 07/23/2025 | 8.6094 | 8.6123 | 8.5699 | 8.583 |
| 07/24/2025 | 8.5812 | 8.5878 | 8.5367 | 8.5405 |
| 07/27/2025 | 8.5348 | 8.6123 | 8.5273 | 8.6001 |
| 07/28/2025 | 8.603 | 8.6344 | 8.5926 | 8.6306 |
| 07/29/2025 | 8.6297 | 8.6654 | 8.6192 | 8.663 |
| 07/30/2025 | 8.663 | 8.6671 | 8.6179 | 8.6357 |
| 07/31/2025 | 8.6357 | 8.6358 | 8.5479 | 8.5488 |
| 08/03/2025 | 8.554 | 8.5909 | 8.554 | 8.5666 |
| 08/04/2025 | 8.5664 | 8.5984 | 8.5645 | 8.5731 |
| 08/05/2025 | 8.5731 | 8.5801 | 8.5457 | 8.552 |
| 08/06/2025 | 8.552 | 8.6144 | 8.5346 | 8.6022 |
| 08/07/2025 | 8.6022 | 8.6259 | 8.5973 | 8.6219 |
| 08/10/2025 | 8.6179 | 8.6365 | 8.6061 | 8.6295 |
| 08/11/2025 | 8.6295 | 8.6599 | 8.623 | 8.628 |
| 08/12/2025 | 8.628 | 8.6593 | 8.6235 | 8.6577 |
| 08/13/2025 | 8.6577 | 8.6816 | 8.6515 | 8.6695 |
| 08/14/2025 | 8.6695 | 8.6734 | 8.6405 | 8.6451 |
| 08/17/2025 | 8.6439 | 8.6602 | 8.6378 | 8.6414 |
| 08/18/2025 | 8.6414 | 8.649 | 8.6315 | 8.6473 |
| 08/19/2025 | 8.6473 | 8.671 | 8.613 | 8.6218 |
| 08/20/2025 | 8.6218 | 8.6334 | 8.6128 | 8.6266 |
| 08/21/2025 | 8.6266 | 8.6395 | 8.6073 | 8.6128 |
| 08/24/2025 | 8.6125 | 8.6519 | 8.6081 | 8.6416 |
| 08/25/2025 | 8.6416 | 8.6558 | 8.63 | 8.6425 |
| 08/26/2025 | 8.6425 | 8.6702 | 8.639 | 8.6588 |
| 08/27/2025 | 8.6588 | 8.6649 | 8.6311 | 8.6328 |
| 08/28/2025 | 8.6328 | 8.6439 | 8.6056 | 8.6249 |
| 08/31/2025 | 8.6236 | 8.6405 | 8.6096 | 8.6327 |
| 09/01/2025 | 8.6327 | 8.6365 | 8.5653 | 8.5857 |
| 09/02/2025 | 8.5857 | 8.6068 | 8.5666 | 8.6037 |
| 09/03/2025 | 8.6037 | 8.6195 | 8.5988 | 8.6076 |
| 09/04/2025 | 8.6076 | 8.6149 | 8.593 | 8.6031 |
| 09/07/2025 | 8.6017 | 8.6185 | 8.5978 | 8.5999 |
| 09/08/2025 | 8.5999 | 8.6262 | 8.5974 | 8.6236 |
| 09/09/2025 | 8.6236 | 8.6403 | 8.6206 | 8.636 |
| 09/10/2025 | 8.636 | 8.6436 | 8.6163 | 8.634 |
| 09/11/2025 | 8.634 | 8.6392 | 8.615 | 8.627 |
| 09/14/2025 | 8.6271 | 8.6469 | 8.6252 | 8.6309 |
| 09/15/2025 | 8.6309 | 8.6334 | 8.5845 | 8.5852 |
| 09/16/2025 | 8.5852 | 8.6131 | 8.583 | 8.6107 |
| 09/17/2025 | 8.6107 | 8.6146 | 8.5799 | 8.5829 |
| 09/18/2025 | 8.5829 | 8.5888 | 8.551 | 8.5609 |
| 09/21/2025 | 8.5613 | 8.5702 | 8.5452 | 8.5471 |
| 09/22/2025 | 8.5471 | 8.5624 | 8.5348 | 8.5427 |
| 09/23/2025 | 8.5427 | 8.5563 | 8.5351 | 8.5499 |
| 09/24/2025 | 8.5499 | 8.5563 | 8.529 | 8.5398 |
| 09/25/2025 | 8.5398 | 8.5591 | 8.5313 | 8.5503 |
| 09/28/2025 | 8.5502 | 8.5643 | 8.536 | 8.5491 |
| 09/29/2025 | 8.5491 | 8.5572 | 8.536 | 8.551 |
| 09/30/2025 | 8.551 | 8.5924 | 8.5391 | 8.5764 |
| 10/01/2025 | 8.5764 | 8.5804 | 8.5529 | 8.5655 |
| 10/02/2025 | 8.5655 | 8.5757 | 8.5531 | 8.573 |
| 10/05/2025 | 8.5677 | 8.6074 | 8.5593 | 8.5956 |
| 10/06/2025 | 8.5956 | 8.6035 | 8.5771 | 8.5987 |
| 10/07/2025 | 8.5987 | 8.6262 | 8.5967 | 8.606 |
| 10/08/2025 | 8.606 | 8.6083 | 8.584 | 8.5898 |
| 10/09/2025 | 8.5898 | 8.5944 | 8.5575 | 8.5795 |
| 10/12/2025 | 8.5818 | 8.6102 | 8.5765 | 8.6066 |
| 10/13/2025 | 8.6066 | 8.6155 | 8.5626 | 8.5712 |
| 10/14/2025 | 8.5712 | 8.6004 | 8.5635 | 8.5947 |
| 10/15/2025 | 8.5947 | 8.6204 | 8.5807 | 8.5861 |
| 10/16/2025 | 8.5861 | 8.6048 | 8.5605 | 8.6041 |
| 10/19/2025 | 8.6021 | 8.6077 | 8.5889 | 8.5983 |
| 10/20/2025 | 8.5983 | 8.6149 | 8.5895 | 8.6058 |
| 10/21/2025 | 8.6058 | 8.611 | 8.5725 | 8.5941 |
| 10/22/2025 | 8.5941 | 8.6032 | 8.5643 | 8.5679 |
| 10/23/2025 | 8.5679 | 8.5798 | 8.5397 | 8.5502 |
| 10/26/2025 | 8.5525 | 8.5657 | 8.5499 | 8.5553 |
| 10/27/2025 | 8.5553 | 8.5595 | 8.4976 | 8.5076 |
| 10/28/2025 | 8.5076 | 8.5093 | 8.4697 | 8.4935 |
| 10/29/2025 | 8.4935 | 8.4967 | 8.4734 | 8.4895 |
| 10/30/2025 | 8.4895 | 8.5143 | 8.469 | 8.5083 |
| 11/02/2025 | 8.5087 | 8.5216 | 8.5018 | 8.5153 |
| 11/03/2025 | 8.5152 | 8.5188 | 8.4625 | 8.4655 |
| 11/04/2025 | 8.4658 | 8.4836 | 8.4546 | 8.4795 |
| 11/05/2025 | 8.4793 | 8.4957 | 8.4672 | 8.4937 |
| 11/06/2025 | 8.4937 | 8.5025 | 8.4689 | 8.5001 |
| 11/09/2025 | 8.5005 | 8.5152 | 8.4909 | 8.5114 |
| 11/10/2025 | 8.5114 | 8.5137 | 8.4733 | 8.4851 |
| 11/11/2025 | 8.4852 | 8.4861 | 8.4481 | 8.4607 |
| 11/12/2025 | 8.4608 | 8.4713 | 8.4442 | 8.4642 |
| 11/13/2025 | 8.4644 | 8.473 | 8.4234 | 8.4617 |
| 11/16/2025 | 8.461 | 8.4937 | 8.4578 | 8.4775 |
| 11/17/2025 | 8.4777 | 8.4826 | 8.4636 | 8.4785 |
| 11/18/2025 | 8.4784 | 8.482 | 8.4498 | 8.4553 |
| 11/19/2025 | 8.4557 | 8.4919 | 8.4485 | 8.469 |
| 11/20/2025 | 8.4689 | 8.5067 | 8.4677 | 8.4985 |
| 11/23/2025 | 8.4992 | 8.4999 | 8.4681 | 8.4975 |
| 11/24/2025 | 8.4974 | 8.5204 | 8.4884 | 8.4996 |
| 11/25/2025 | 8.4997 | 8.5307 | 8.4698 | 8.5261 |
| 11/26/2025 | 8.526 | 8.5395 | 8.5158 | 8.5265 |
| 11/27/2025 | 8.5265 | 8.5374 | 8.5133 | 8.5252 |
| 11/30/2025 | 8.5242 | 8.5261 | 8.493 | 8.4999 |
| 12/01/2025 | 8.4998 | 8.5022 | 8.4852 | 8.4888 |
| 12/02/2025 | 8.4888 | 8.548 | 8.4842 | 8.5453 |
| 12/03/2025 | 8.5451 | 8.5638 | 8.5315 | 8.5495 |
| 12/04/2025 | 8.5494 | 8.5604 | 8.5435 | 8.5525 |
| 12/07/2025 | 8.5513 | 8.5596 | 8.5332 | 8.5513 |
| 12/08/2025 | 8.5514 | 8.5647 | 8.538 | 8.5431 |
| 12/09/2025 | 8.5431 | 8.5575 | 8.5346 | 8.5491 |
| 12/10/2025 | 8.549 | 8.5507 | 8.5155 | 8.5205 |
| 12/11/2025 | 8.5206 | 8.5255 | 8.4959 | 8.5049 |
| 12/14/2025 | 8.506 | 8.5173 | 8.4993 | 8.5016 |
| 12/15/2025 | 8.5016 | 8.5415 | 8.4927 | 8.5379 |
| 12/16/2025 | 8.5378 | 8.5384 | 8.4928 | 8.5141 |
| 12/17/2025 | 8.5139 | 8.5529 | 8.5025 | 8.5272 |
| 12/18/2025 | 8.5271 | 8.5381 | 8.5154 | 8.5327 |
| 12/21/2025 | 8.5331 | 8.5586 | 8.5324 | 8.5498 |
| 12/22/2025 | 8.5497 | 8.5663 | 8.5472 | 8.5523 |
| 12/23/2025 | 8.5524 | 8.5674 | 8.552 | 8.5599 |
| 12/24/2025 | 8.5597 | 8.5649 | 8.5595 | 8.5646 |
| 12/25/2025 | 8.556 | 8.5694 | 8.5525 | 8.5663 |
| 12/28/2025 | 8.5646 | 8.5756 | 8.5444 | 8.5685 |
| 12/29/2025 | 8.5688 | 8.5814 | 8.5475 | 8.5608 |
| 12/30/2025 | 8.5607 | 8.5681 | 8.5394 | 8.5674 |
| 12/31/2025 | 8.5671 | 8.5702 | 8.5671 | 8.5693 |