Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPDKK logo
GBPDKK
GBPDKK
20:58:57
8.6195 kr
+0.0069 (%+0.08)
Previous Close: 8.6126·
Volatility: 0.2800
Day Low₺8.6096
Day High₺8.6338
Bid8.6134
Ask8.6256

Market Data

Spot Rate
B:8.6134
A:8.6256
Week over week (WoW)
-0.48%
Month over month (MoM)
-0.09%
Year to date (YTD)
+0.61%
Year over year (YoY)
-1.15%
Overview
Technicals
Comments
Archive

GBPDKK: British Pound / Danish Krone Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8116
CLOSE 8.8131

Low

LOW 8.5856

High

HIGH 9.074
DATEOPENHIGHLOWCLOSE
01/01/20248.58568.62318.58568.5983
01/02/20248.59818.65528.59338.6483
01/03/20248.6488.66238.63298.6405
01/04/20248.64058.67418.63518.6737
01/07/20248.67398.68188.65178.681
01/08/20248.68068.68568.66298.6698
01/09/20248.66968.67678.65028.6607
01/10/20248.66058.6758.65248.6714
01/11/20248.67138.68258.66428.6781
01/14/20248.67998.68548.66058.6687
01/15/20248.6688.68138.65248.6657
01/16/20248.66558.7058.6548.6929
01/17/20248.69298.71618.68028.7116
01/18/20248.71188.71648.67888.6943
01/21/20248.69578.71798.68468.7078
01/22/20248.7088.7268.70698.7187
01/23/20248.71818.7368.70858.7153
01/24/20248.71528.74918.70638.738
01/25/20248.73798.74498.72018.7227
01/28/20248.7258.75548.72368.7471
01/29/20248.74698.75178.69938.7274
01/30/20248.7278.74718.72128.7409
01/31/20248.74168.74958.70938.741
02/01/20248.74068.74828.71968.7267
02/04/20248.72958.74048.70198.7055
02/05/20248.70568.74288.69768.7401
02/06/20248.73978.75618.73428.74
02/07/20248.74018.74418.72518.7285
02/08/20248.72818.73718.728.7301
02/11/20248.72988.74028.72278.7364
02/12/20248.73638.77048.73288.7643
02/13/20248.76428.77258.7198.7296
02/14/20248.72998.73318.69828.7183
02/15/20248.71828.73168.70338.7157
02/18/20248.71728.73178.70768.7114
02/19/20248.71148.72238.698.7056
02/20/20248.70558.71168.6968.7055
02/21/20248.70598.72228.69338.7208
02/22/20248.72098.74048.71648.7267
02/25/20248.72968.7378.70668.7139
02/26/20248.71388.71878.70158.7158
02/27/20248.71598.72238.70218.7074
02/28/20248.70738.7178.69768.7054
02/29/20248.70568.71378.6918.7041
03/03/20248.70378.71778.69828.7124
03/04/20248.71248.73338.7078.7223
03/05/20248.72238.72718.70568.712
03/06/20248.71238.74618.70528.721
03/07/20248.72078.76448.71838.7592
03/10/20248.7598.76848.73578.7444
03/11/20248.74448.74758.71658.7304
03/12/20248.73028.7338.71148.7159
03/13/20248.71618.73768.71028.7372
03/14/20248.73758.74098.7188.7218
03/17/20248.71938.73188.70958.7297
03/18/20248.72988.748.71528.7306
03/19/20248.73098.73658.71358.7302
03/20/20248.73038.74358.68928.6923
03/21/20248.69238.70498.66958.695
03/24/20248.69568.70748.68778.6962
03/25/20248.69628.70258.68258.6955
03/26/20248.69578.70748.68868.7051
03/27/20248.70538.72938.70118.7278
03/28/20248.72678.74388.71918.725
03/31/20248.72958.73498.70998.7142
04/01/20248.71428.73318.69698.7102
04/02/20248.71058.71648.69028.7093
04/03/20248.70928.71248.69268.7016
04/04/20248.70128.70228.68698.6976
04/07/20248.69398.69948.68878.6918
04/08/20248.69188.7138.68858.71
04/09/20248.71028.72758.70358.7081
04/10/20248.70848.73298.70268.7302
04/11/20248.73048.74788.72378.7286
04/14/20248.72868.7498.72248.7392
04/15/20248.73948.74818.72668.7317
04/16/20248.73158.7568.7048.7063
04/17/20248.70628.72558.70368.7185
04/18/20248.71858.72268.65998.6611
04/21/20248.66328.66888.63148.6488
04/22/20248.64818.68028.63038.6775
04/23/20248.67798.6898.67198.6885
04/24/20248.68858.70888.68048.6971
04/25/20248.69778.71468.68798.7136
04/28/20248.70928.74068.70068.7396
04/29/20248.73938.7428.71848.7355
04/30/20248.73548.73658.71498.723
05/01/20248.72278.72778.70758.7158
05/02/20248.71578.72268.68628.6939
05/05/20248.69418.71628.69148.7008
05/06/20248.70148.70418.6748.6756
05/07/20248.6768.67928.6558.6726
05/08/20248.67258.68218.6528.665
05/09/20248.66518.68028.66268.676
05/12/20248.67288.68528.66628.6843
05/13/20248.68448.68768.66058.6833
05/14/20248.68378.70148.67538.6959
05/15/20248.69588.70158.68798.6984
05/16/20248.69848.72178.69498.7187
05/19/20248.71788.7358.70788.732
05/20/20248.7328.74428.72558.7369
05/21/20248.73688.7758.73358.7674
05/22/20248.76758.7798.75088.7609
05/23/20248.76118.76618.74468.7628
05/26/20248.76098.78218.75748.7738
05/27/20248.7748.78288.75938.7704
05/28/20248.77028.79428.75998.7719
05/29/20248.77248.7758.75688.7671
05/30/20248.76718.77438.73328.7612
06/02/20248.76028.76478.73848.7603
06/03/20248.76018.76968.74978.7556
06/04/20248.75628.77718.75288.7752
06/05/20248.77558.77698.75038.7628
06/06/20248.76278.78768.75558.7834
06/09/20248.79858.83728.79858.8205
06/10/20248.82098.85988.8098.8479
06/11/20248.84788.88478.81978.8245
06/12/20248.83158.86838.81978.8673
06/13/20248.8678.88498.83848.8426
06/16/20248.84198.84928.77628.8205
06/17/20248.82878.83428.81288.8272
06/18/20248.82728.84928.8238.8311
06/19/20248.83088.84278.81458.821
06/20/20248.82128.83368.81118.8209
06/23/20248.82168.8258.79858.8153
06/24/20248.81568.84738.81118.8321
06/25/20248.83218.84548.81298.8145
06/26/20248.81438.82268.79968.8077
06/27/20248.80758.81788.79228.8019
06/30/20248.79228.80258.77538.7844
07/01/20248.78458.80998.77898.8056
07/02/20248.80598.81798.79718.8093
07/03/20248.81018.81648.80138.8019
07/04/20248.80218.82598.79758.8184
07/07/20248.82748.83828.81628.8246
07/08/20248.82498.83568.81778.8204
07/09/20248.82068.89798.81818.8783
07/10/20248.85078.86778.84568.8653
07/11/20248.86528.89118.85828.8855
07/14/20248.88678.89488.878.8806
07/15/20248.88088.88428.87098.8785
07/16/20248.87838.89798.86938.871
07/17/20248.87128.87788.85758.863
07/18/20248.8638.86898.84758.8532
07/21/20248.85448.86848.8498.8605
07/22/20248.85998.88478.85468.8739
07/23/20248.87388.89118.8648.8854
07/24/20248.88538.88898.82118.839
07/25/20248.8438.85468.83188.8459
07/28/20248.84378.87128.82018.8693
07/29/20248.86928.87248.85188.857
07/30/20248.85698.8668.83268.8616
07/31/20248.86188.86418.6538.7577
08/01/20248.80858.81088.74368.7558
08/04/20248.75258.75578.65568.7054
08/05/20248.70528.74398.66078.6634
08/06/20248.66328.7028.66128.6717
08/07/20248.67168.71778.65198.7123
08/08/20248.71228.72788.69828.7223
08/11/20248.72438.73468.70928.715
08/12/20248.71548.74728.71288.7311
08/13/20248.73128.73898.68348.6905
08/14/20248.69158.74278.68858.7409
08/15/20248.74078.76698.7398.7579
08/18/20248.75548.76988.74448.7445
08/19/20248.74478.76358.73788.7385
08/20/20248.73868.77068.73288.7612
08/21/20248.76178.80088.75678.7905
08/22/20248.79028.82758.78558.8102
08/25/20248.81098.82898.80358.815
08/26/20248.81498.84738.81098.8456
08/27/20248.84528.86938.84118.8478
08/28/20248.84798.87778.84368.8665
08/29/20248.86668.87918.85018.8625
09/01/20248.86418.86958.84518.856
09/02/20248.85678.87398.84388.8593
09/03/20248.85898.86438.84388.8509
09/04/20248.85068.86328.84218.8516
09/05/20248.85288.87038.8348.8392
09/08/20248.83688.84848.83368.84
09/09/20248.84048.85798.83288.8575
09/10/20248.85768.85948.81718.8387
09/11/20248.83878.8488.82548.8438
09/12/20248.84398.85478.82838.8423
09/15/20248.84018.86228.83578.8585
09/16/20248.85878.86388.82558.8355
09/17/20248.83598.87848.8278.8649
09/18/20248.86478.8898.85578.8771
09/19/20248.87718.90238.87318.9016
09/22/20248.89968.96098.89398.9597
09/23/20248.95968.96728.94078.9469
09/24/20248.94698.94888.90728.9255
09/25/20248.92558.95538.92098.9494
09/26/20248.94978.968.92968.9315
09/29/20248.93338.96768.91858.9537
09/30/20248.95388.97388.93588.9533
10/01/20248.95328.96418.94518.9592
10/02/20248.95918.96248.84348.8753
10/03/20248.87538.92578.87278.9101
10/06/20248.90918.92268.87748.888
10/07/20248.88848.90668.87148.9003
10/08/20248.90228.9148.89068.9122
10/09/20248.91298.92788.89618.9089
10/10/20248.90988.91968.89898.9126
10/13/20248.91538.93668.90958.9323
10/14/20248.93228.96228.93038.9566
10/15/20248.95558.96018.90278.9222
10/16/20248.92228.96678.91378.9595
10/17/20248.95948.99128.9488.9579
10/20/20248.95868.96168.94338.9533
10/21/20248.95318.96928.9358.9673
10/22/20248.96638.98278.93788.939
10/23/20248.93868.97118.93048.9398
10/24/20248.93978.96118.93448.9582
10/27/20248.95748.96818.94228.9472
10/28/20248.94738.98778.94148.9755
10/29/20248.97538.97988.90558.9066
10/30/20248.9078.93098.82958.8396
10/31/20248.83988.90918.83438.8951
11/03/20248.8928.89528.85858.8828
11/04/20248.88298.90268.88038.8939
11/05/20248.89368.96868.89228.9535
11/06/20248.9548.97918.94048.9629
11/07/20248.96328.99318.9578.9915
11/10/20248.98949.02898.989.0063
11/11/20249.00669.01268.94928.9495
11/12/20248.94978.98048.93858.9712
11/13/20248.97068.9838.96088.9729
11/14/20248.97298.97558.92218.9324
11/17/20248.93948.94998.9088.9271
11/18/20248.92718.95288.90548.9258
11/19/20248.92598.97318.92418.9509
11/20/20248.95178.96848.94218.9654
11/21/20248.9659.0218.9368.9738
11/24/20248.96498.9758.91948.9339
11/25/20248.93418.95458.91618.9368
11/26/20248.9378.95118.92668.9502
11/27/20248.95028.96948.94438.9648
11/28/20248.96488.98388.95128.9826
12/01/20248.98069.0198.97778.9892
12/02/20248.98949.00098.97218.9931
12/03/20248.9939.01838.98379.0112
12/04/20249.01119.01578.98388.9841
12/05/20248.98469.00848.98428.9937
12/08/20248.99339.0198.99019.0116
12/09/20249.0119.05139.00279.0479
12/10/20249.04759.06699.03719.0587
12/11/20249.0599.0649.0169.0259
12/12/20249.0269.03338.96258.9646
12/15/20248.96549.01678.95539.003
12/16/20249.00289.04258.99149.0385
12/17/20249.03879.06599.01079.0531
12/18/20249.05319.0748.99588.9958
12/19/20248.99589.02028.97158.9925
12/22/20248.98749.018.96838.9847
12/23/20248.98439.01628.98188.996
12/24/20248.99589.00828.9859.003
12/25/20249.00219.00278.96158.9698
12/26/20248.97019.00628.95598.9988
12/29/20248.99599.01758.98398.9976
12/30/20248.99769.02498.97689.013
12/31/20249.01299.02159.01039.0138