Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPDKK logo
GBPDKK
GBPDKK
19:39:33
8.6168 kr
+0.0042 (%+0.05)
Previous Close: 8.6126·
Volatility: 0.2800
Day Low₺8.6096
Day High₺8.6338
Bid8.6143
Ask8.6194

Market Data

Spot Rate
B:8.6143
A:8.6194
Week over week (WoW)
-0.51%
Month over month (MoM)
-0.12%
Year to date (YTD)
+0.58%
Year over year (YoY)
-1.18%
Overview
Technicals
Comments
Archive

GBPDKK: British Pound / Danish Krone Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7146
CLOSE 8.713

Low

LOW 8.4234

High

HIGH 9.0484
DATEOPENHIGHLOWCLOSE
01/01/20259.01249.02098.95868.9979
01/02/20258.99799.00398.98248.993
01/05/20258.99239.00178.96788.9891
01/06/20258.98929.00238.9819.0016
01/07/20259.00179.00668.93328.9417
01/08/20258.94168.9448.87518.9163
01/09/20258.91628.91988.88798.8914
01/12/20258.88958.90428.85538.8907
01/13/20258.89088.89828.82948.8401
01/14/20258.83978.87718.81648.8716
01/15/20258.87178.8788.84198.8586
01/16/20258.85858.87048.82558.8377
01/19/20258.83448.8438.80438.8312
01/20/20258.83148.83668.81658.8358
01/21/20258.83618.84898.81448.8258
01/22/20258.82598.84918.82058.8483
01/23/20258.84868.888.81628.8787
01/26/20258.888.89338.86178.8872
01/27/20258.88768.90528.88518.9001
01/28/20258.90018.92218.89628.9162
01/29/20258.91618.92678.89358.9154
01/30/20258.91538.93228.91068.9198
02/02/20258.93978.99838.93978.9879
02/03/20258.98818.99198.95558.9698
02/04/20258.96968.98298.9498.9644
02/05/20258.96448.97188.90348.9354
02/06/20258.93558.96848.92988.9621
02/09/20258.96228.98688.94758.9489
02/10/20258.94898.95968.92958.9569
02/11/20258.95718.96378.92588.9326
02/12/20258.93278.97278.9268.9562
02/13/20258.95618.96948.94188.9498
02/16/20258.95678.98978.94558.9842
02/17/20258.98429.0038.97598.9998
02/18/20259.00039.02388.99789.0054
02/19/20259.00549.01898.99438.9975
02/20/20258.99759.02558.99419.0054
02/23/20259.00139.01388.98488.9972
02/24/20258.99689.00328.98438.9864
02/25/20258.98639.02298.9819.0153
02/26/20259.01529.04849.01349.04
02/27/20259.04019.04829.02059.0435
03/02/20259.03689.04269.01759.0346
03/03/20259.03479.03978.9878.9891
03/04/20258.98918.99298.98.9156
03/05/20258.91488.92318.86848.9058
03/06/20258.90588.91198.86078.8869
03/09/20258.89118.90278.86118.8652
03/10/20258.86578.86778.82658.8463
03/11/20258.84618.88928.83558.8822
03/12/20258.88148.90948.87618.9048
03/13/20258.90388.90938.85178.8711
03/16/20258.86768.88368.86128.8743
03/17/20258.87438.87778.85188.862
03/18/20258.86128.90078.8588.8964
03/19/20258.89478.93218.89048.9204
03/20/20258.91998.92158.89518.9095
03/23/20258.90368.93828.8948.926
03/24/20258.92578.9518.92038.9503
03/25/20258.958.95338.90858.9409
03/26/20258.94138.96418.93568.9448
03/27/20258.9458.9738.91488.9175
03/30/20258.91488.93598.90368.9131
03/31/20258.91248.9368.90388.9344
04/01/20258.93448.95998.8958.9411
04/02/20258.93868.96398.8328.8446
04/03/20258.84768.85188.75268.7794
04/06/20258.78678.80748.69168.7068
04/07/20258.6928.75258.68578.6984
04/08/20258.69748.74838.62148.7438
04/09/20258.74378.76288.62158.6455
04/10/20258.64428.65368.54678.6003
04/13/20258.61898.68328.58518.6722
04/14/20258.67228.75638.66278.7558
04/15/20258.75238.75628.66728.6731
04/16/20258.67588.72718.66578.7156
04/17/20258.71248.72458.69898.7112
04/20/20258.7068.7068.65788.6919
04/21/20258.68918.71838.67148.7153
04/22/20258.71218.7528.6988.7475
04/23/20258.74758.74958.7178.7461
04/24/20258.74518.77148.73418.7458
04/27/20258.74368.78778.73558.7856
04/28/20258.78318.79588.76878.7908
04/29/20258.79038.80098.74348.7844
04/30/20258.78298.80128.76988.777
05/01/20258.77618.79148.73748.7634
05/04/20258.75998.77048.74628.7689
05/05/20258.76898.81818.75768.7721
05/06/20258.77218.79978.75528.774
05/07/20258.7748.82058.75288.8022
05/08/20258.80228.82338.78578.8216
05/11/20258.83278.87478.82078.8658
05/12/20258.86658.87788.85228.8734
05/13/20258.87318.87528.84238.8554
05/14/20258.85768.87778.83888.8737
05/15/20258.87268.88888.84698.8781
05/18/20258.86838.87958.85398.8649
05/19/20258.86588.87498.84938.8531
05/20/20258.85348.85618.81718.8355
05/21/20258.83398.88318.82918.8736
05/22/20258.87488.90118.86068.8864
05/25/20258.88318.89258.87148.8847
05/26/20258.88588.90648.87948.8911
05/27/20258.89188.89778.87498.8953
05/28/20258.89468.92658.84618.8533
05/29/20258.85018.87698.84158.8443
06/01/20258.84328.85568.82898.8376
06/02/20258.83638.86988.82828.8687
06/03/20258.86878.87078.84588.8512
06/04/20258.85128.86818.82978.8444
06/05/20258.84438.86178.83598.8554
06/08/20258.84898.86598.84348.8524
06/09/20258.85248.86258.80858.8145
06/10/20258.81368.81718.78648.802
06/11/20258.80178.80428.7288.7865
06/12/20258.78638.79278.74288.7626
06/15/20258.76648.76968.74168.7592
06/16/20258.76018.76238.71788.7233
06/17/20258.72348.73198.70968.7201
06/18/20258.7218.74358.71368.7378
06/19/20258.73738.74928.70448.7071
06/22/20258.71668.72898.69838.7142
06/23/20258.71628.7568.70758.7463
06/24/20258.74498.76368.73718.7447
06/25/20258.74498.76048.7368.754
06/26/20258.7568.76898.72278.7322
06/29/20258.72578.73638.68888.6924
06/30/20258.69228.71898.67838.6868
07/01/20258.68728.69868.60558.6226
07/02/20258.62398.67028.62158.6654
07/03/20258.66578.66798.63878.6471
07/06/20258.64458.67818.6328.667
07/07/20258.66728.67298.63218.6494
07/08/20258.64798.66978.64348.6477
07/09/20258.64788.66568.64148.6588
07/10/20258.65838.66638.60898.6122
07/13/20258.62018.63148.58518.5905
07/14/20258.59148.61758.58228.6099
07/15/20258.60968.63038.58028.6058
07/16/20258.60668.64038.59868.6354
07/17/20258.63618.63718.60758.6111
07/20/20258.61078.62888.60468.6097
07/21/20258.60938.61598.58628.6015
07/22/20258.60098.63178.59138.6096
07/23/20258.60948.61238.56998.583
07/24/20258.58128.58788.53678.5405
07/27/20258.53488.61238.52738.6001
07/28/20258.6038.63448.59268.6306
07/29/20258.62978.66548.61928.663
07/30/20258.6638.66718.61798.6357
07/31/20258.63578.63588.54798.5488
08/03/20258.5548.59098.5548.5666
08/04/20258.56648.59848.56458.5731
08/05/20258.57318.58018.54578.552
08/06/20258.5528.61448.53468.6022
08/07/20258.60228.62598.59738.6219
08/10/20258.61798.63658.60618.6295
08/11/20258.62958.65998.6238.628
08/12/20258.6288.65938.62358.6577
08/13/20258.65778.68168.65158.6695
08/14/20258.66958.67348.64058.6451
08/17/20258.64398.66028.63788.6414
08/18/20258.64148.6498.63158.6473
08/19/20258.64738.6718.6138.6218
08/20/20258.62188.63348.61288.6266
08/21/20258.62668.63958.60738.6128
08/24/20258.61258.65198.60818.6416
08/25/20258.64168.65588.638.6425
08/26/20258.64258.67028.6398.6588
08/27/20258.65888.66498.63118.6328
08/28/20258.63288.64398.60568.6249
08/31/20258.62368.64058.60968.6327
09/01/20258.63278.63658.56538.5857
09/02/20258.58578.60688.56668.6037
09/03/20258.60378.61958.59888.6076
09/04/20258.60768.61498.5938.6031
09/07/20258.60178.61858.59788.5999
09/08/20258.59998.62628.59748.6236
09/09/20258.62368.64038.62068.636
09/10/20258.6368.64368.61638.634
09/11/20258.6348.63928.6158.627
09/14/20258.62718.64698.62528.6309
09/15/20258.63098.63348.58458.5852
09/16/20258.58528.61318.5838.6107
09/17/20258.61078.61468.57998.5829
09/18/20258.58298.58888.5518.5609
09/21/20258.56138.57028.54528.5471
09/22/20258.54718.56248.53488.5427
09/23/20258.54278.55638.53518.5499
09/24/20258.54998.55638.5298.5398
09/25/20258.53988.55918.53138.5503
09/28/20258.55028.56438.5368.5491
09/29/20258.54918.55728.5368.551
09/30/20258.5518.59248.53918.5764
10/01/20258.57648.58048.55298.5655
10/02/20258.56558.57578.55318.573
10/05/20258.56778.60748.55938.5956
10/06/20258.59568.60358.57718.5987
10/07/20258.59878.62628.59678.606
10/08/20258.6068.60838.5848.5898
10/09/20258.58988.59448.55758.5795
10/12/20258.58188.61028.57658.6066
10/13/20258.60668.61558.56268.5712
10/14/20258.57128.60048.56358.5947
10/15/20258.59478.62048.58078.5861
10/16/20258.58618.60488.56058.6041
10/19/20258.60218.60778.58898.5983
10/20/20258.59838.61498.58958.6058
10/21/20258.60588.6118.57258.5941
10/22/20258.59418.60328.56438.5679
10/23/20258.56798.57988.53978.5502
10/26/20258.55258.56578.54998.5553
10/27/20258.55538.55958.49768.5076
10/28/20258.50768.50938.46978.4935
10/29/20258.49358.49678.47348.4895
10/30/20258.48958.51438.4698.5083
11/02/20258.50878.52168.50188.5153
11/03/20258.51528.51888.46258.4655
11/04/20258.46588.48368.45468.4795
11/05/20258.47938.49578.46728.4937
11/06/20258.49378.50258.46898.5001
11/09/20258.50058.51528.49098.5114
11/10/20258.51148.51378.47338.4851
11/11/20258.48528.48618.44818.4607
11/12/20258.46088.47138.44428.4642
11/13/20258.46448.4738.42348.4617
11/16/20258.4618.49378.45788.4775
11/17/20258.47778.48268.46368.4785
11/18/20258.47848.4828.44988.4553
11/19/20258.45578.49198.44858.469
11/20/20258.46898.50678.46778.4985
11/23/20258.49928.49998.46818.4975
11/24/20258.49748.52048.48848.4996
11/25/20258.49978.53078.46988.5261
11/26/20258.5268.53958.51588.5265
11/27/20258.52658.53748.51338.5252
11/30/20258.52428.52618.4938.4999
12/01/20258.49988.50228.48528.4888
12/02/20258.48888.5488.48428.5453
12/03/20258.54518.56388.53158.5495
12/04/20258.54948.56048.54358.5525
12/07/20258.55138.55968.53328.5513
12/08/20258.55148.56478.5388.5431
12/09/20258.54318.55758.53468.5491
12/10/20258.5498.55078.51558.5205
12/11/20258.52068.52558.49598.5049
12/14/20258.5068.51738.49938.5016
12/15/20258.50168.54158.49278.5379
12/16/20258.53788.53848.49288.5141
12/17/20258.51398.55298.50258.5272
12/18/20258.52718.53818.51548.5327
12/21/20258.53318.55868.53248.5498
12/22/20258.54978.56638.54728.5523
12/23/20258.55248.56748.5528.5599
12/24/20258.55978.56498.55958.5646
12/25/20258.5568.56948.55258.5663
12/28/20258.56468.57568.54448.5685
12/29/20258.56888.58148.54758.5608
12/30/20258.56078.56818.53948.5674
12/31/20258.56718.57028.56718.5693