Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPDKK logo
GBPDKK
GBPDKK
17:31:48
8.624 kr
+0.0114 (%+0.13)
Previous Close: 8.6126·
Volatility: 0.2800
Day Low₺8.6096
Day High₺8.6338
Bid8.6226
Ask8.6256

Market Data

Spot Rate
B:8.6226
A:8.6256
Week over week (WoW)
-0.42%
Month over month (MoM)
-0.04%
Year to date (YTD)
+0.66%
Year over year (YoY)
-1.10%
Overview
Technicals
Comments
Archive

GBPDKK: British Pound / Danish Krone Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5678
CLOSE 8.5686

Low

LOW 8.2907

High

HIGH 8.7753
DATEOPENHIGHLOWCLOSE
01/01/20238.40238.4148.38078.4013
01/02/20238.40148.46798.39168.4386
01/03/20238.43868.46768.43038.4579
01/04/20238.45788.46068.39138.4195
01/05/20238.41978.45438.38448.4502
01/08/20238.44828.48168.42878.4416
01/09/20238.44138.44968.40738.4184
01/10/20238.41838.42428.37458.4014
01/11/20238.40118.42138.36198.3725
01/12/20238.37258.40438.368.402
01/15/20238.40078.40888.37868.3836
01/16/20238.38358.46648.36958.462
01/17/20238.46258.51748.44948.5054
01/18/20238.50718.53098.46678.5108
01/19/20238.50898.51298.46678.4944
01/22/20238.49328.49868.43978.4688
01/23/20238.4698.4858.40938.4325
01/24/20238.43298.45358.40388.4494
01/25/20238.44968.47758.43948.4764
01/26/20238.47658.48638.44848.4814
01/29/20238.48388.48878.458.4684
01/30/20238.46828.47998.42388.4354
01/31/20238.43578.44078.37518.378
02/01/20238.37778.38258.30648.3448
02/02/20238.34468.35298.29078.3114
02/05/20238.30778.35018.30258.3391
02/06/20238.33948.36378.32278.3527
02/07/20238.35268.38548.35018.3799
02/08/20238.37898.42078.3748.4021
02/09/20238.40228.44018.38878.4083
02/12/20238.41128.44268.39468.4333
02/13/20238.43318.46238.41938.4505
02/14/20238.45068.45318.3718.3868
02/15/20238.3868.40118.35978.3674
02/16/20238.36778.39178.34068.3875
02/19/20238.38338.39398.37468.3869
02/20/20238.38688.46928.37878.4652
02/21/20238.4658.47698.43898.4552
02/22/20238.45588.46488.43638.4418
02/23/20238.44228.46088.42448.4286
02/26/20238.43378.46748.42438.4592
02/27/20238.45968.50128.44678.4642
02/28/20238.46448.47018.36438.3854
03/01/20238.38558.40278.36918.3902
03/02/20238.39018.43138.38568.4277
03/05/20238.42628.43068.37488.377
03/06/20238.37758.40288.33848.343
03/07/20238.34318.36468.348.359
03/08/20238.35898.39358.34748.3843
03/09/20238.38478.43718.37028.4151
03/12/20238.41468.46058.39888.4527
03/13/20238.45278.48188.42518.4344
03/14/20238.43448.53878.42018.4864
03/15/20238.48648.51438.44388.4958
03/16/20238.49588.51348.47848.499
03/19/20238.50268.52988.48828.5242
03/20/20238.52428.52658.42298.4469
03/21/20238.44698.48898.40958.4119
03/22/20238.41198.45138.4018.4487
03/23/20238.44878.48958.43978.4702
03/26/20238.46548.49088.46018.4799
03/27/20238.47998.49558.45768.4777
03/28/20238.47778.48518.45398.4602
03/29/20238.46028.48338.4378.4607
03/30/20238.46078.4878.45698.4703
04/02/20238.47038.49398.45868.4857
04/03/20238.48578.53448.47748.5007
04/04/20238.50078.528.4798.5113
04/05/20238.51138.52518.48148.4881
04/06/20238.48818.50018.47698.4839
04/09/20238.48518.5038.47498.495
04/10/20238.4958.5028.47628.4846
04/11/20238.48468.48748.44798.4632
04/12/20238.46328.47478.43058.4468
04/13/20238.44688.44838.40928.4108
04/16/20238.41288.44758.40558.4397
04/17/20238.43978.45848.4368.4384
04/18/20238.43848.47518.43138.4606
04/19/20238.46068.4648.44398.4532
04/20/20238.45328.45638.41028.4377
04/23/20238.43768.44338.41248.4249
04/24/20238.42498.43218.3988.4285
04/25/20238.42858.43468.39988.4182
04/26/20238.41828.4488.40138.4474
04/27/20238.44748.50458.43228.5028
04/30/20238.49738.50828.47568.4839
05/01/20238.48398.48938.44638.4487
05/02/20238.44878.47088.4338.4634
05/03/20238.46348.5198.4548.5035
05/04/20238.50358.55098.49618.5407
05/07/20238.54138.54358.51748.5397
05/08/20238.53978.57748.53718.5726
05/09/20238.57268.58798.55798.5593
05/10/20238.55938.59898.5288.5365
05/11/20238.53658.56788.52848.5439
05/14/20238.5448.5838.54098.5793
05/15/20238.57938.57978.54188.5576
05/16/20238.55768.58918.53878.5793
05/17/20238.57938.58898.55818.5794
05/18/20238.57948.59228.56488.5798
05/21/20238.57938.58298.55538.5658
05/22/20238.56588.59128.5418.5856
05/23/20238.58568.61128.55218.5687
05/24/20238.56878.59818.55618.5582
05/25/20238.55828.58418.55338.5769
05/28/20238.57538.59598.56718.594
05/29/20238.5948.63288.58768.6112
05/30/20238.61128.67598.60928.6697
05/31/20238.66978.69298.65528.6688
06/01/20238.66888.68268.65498.6612
06/04/20238.65928.66038.62488.6457
06/05/20238.64578.66158.63688.6544
06/06/20238.65448.67878.64928.6608
06/07/20238.66088.68058.6498.6781
06/08/20238.67818.72518.67328.7215
06/11/20238.72048.72458.65748.6675
06/12/20238.66758.71418.65148.7084
06/13/20238.70848.72598.70478.7097
06/14/20238.70978.72248.67398.7025
06/15/20238.70258.74268.69898.7298
06/18/20238.73358.74638.71418.7199
06/19/20238.71998.73518.688.7092
06/20/20238.70928.73758.65188.6538
06/21/20238.65388.68728.62518.6665
06/22/20238.66658.72658.6528.6921
06/25/20238.6928.71698.66298.6807
06/26/20238.68078.69198.64628.6599
06/27/20238.65998.6658.59998.6236
06/28/20238.62368.64768.61538.6428
06/29/20238.64288.68378.64118.663
07/02/20238.66468.67898.65438.6608
07/03/20238.66088.70548.65858.7039
07/04/20238.70398.71938.68468.7174
07/05/20238.71748.74218.6988.7128
07/06/20238.71288.74148.70858.7219
07/09/20238.72198.72288.68058.7116
07/10/20238.71168.76428.7048.754
07/11/20238.7548.76098.69018.6966
07/12/20238.69668.73128.69098.7188
07/13/20238.71888.72228.68498.6853
07/16/20238.68878.69588.66378.6645
07/17/20238.66458.68718.64928.6492
07/18/20238.64928.65188.56268.6065
07/19/20238.60658.6148.56558.6139
07/20/20238.61398.62888.58418.6081
07/23/20238.60818.64458.60788.6336
07/24/20238.63368.69978.62688.6965
07/25/20238.69658.70438.64958.6992
07/26/20238.69928.72118.66518.6866
07/27/20238.68668.71698.67558.6894
07/30/20238.68918.70948.67488.6987
07/31/20238.69878.71538.65788.6672
08/01/20238.66728.68078.63598.6587
08/02/20238.65878.66858.60888.6495
08/03/20238.64958.66198.61668.6282
08/06/20238.62648.65868.62468.658
08/07/20238.6588.67018.63888.6693
08/08/20238.66938.67468.62938.637
08/09/20238.6378.64058.59768.601
08/10/20238.6018.64728.59538.6415
08/13/20238.6398.6688.63218.6657
08/14/20238.66578.69078.65528.6816
08/15/20238.68168.71878.67258.7182
08/16/20238.71828.74268.70788.737
08/17/20238.7378.73968.70748.7272
08/20/20238.7288.73288.70278.7248
08/21/20238.72488.75318.72028.7489
08/22/20238.74898.77538.7018.7285
08/23/20238.72858.73038.68528.6859
08/24/20238.68598.70698.68138.6836
08/27/20238.68628.6938.66668.68
08/28/20238.688.70098.65638.6608
08/29/20238.66088.68158.65638.6785
08/30/20238.67858.71088.66738.7103
08/31/20238.71038.71898.69318.7078
09/03/20238.70818.72298.7068.7183
09/04/20238.71838.74518.68948.7353
09/05/20238.7358.74048.69288.6933
09/06/20238.69388.7018.67178.6976
09/07/20238.69758.70498.67888.6876
09/10/20238.69228.71478.67778.6784
09/11/20238.67878.70258.66138.6655
09/12/20238.66438.68468.64338.6845
09/13/20238.68438.69858.65918.6954
09/14/20238.69558.70158.65678.6641
09/17/20238.66458.67068.6348.6345
09/18/20238.63438.65158.6318.6497
09/19/20238.64958.6528.60718.6304
09/20/20238.63098.63888.57278.5974
09/21/20238.59738.60818.56758.5682
09/24/20238.57158.60288.5688.5962
09/25/20238.59628.60278.56578.5745
09/26/20238.57458.61848.56758.6143
09/27/20238.61438.6398.60938.6122
09/28/20238.61238.62898.59138.6037
10/01/20238.60638.61758.5978.6027
10/02/20238.60238.61378.58138.6053
10/03/20238.60528.63178.59028.6156
10/04/20238.61538.62398.59748.6176
10/05/20238.61758.638.60768.6194
10/08/20238.62168.63798.61248.6353
10/09/20238.63548.648.61528.6377
10/10/20238.63728.65348.62768.6464
10/11/20238.64618.64918.61838.6234
10/12/20238.62318.63798.60818.6178
10/15/20238.61488.63418.60168.6309
10/16/20238.63078.63238.58518.5931
10/17/20238.59288.6158.58758.5971
10/18/20238.59738.60118.55948.5643
10/19/20238.56488.57198.53818.5682
10/22/20238.5658.58038.55328.5674
10/23/20238.56798.59588.56368.5702
10/24/20238.578.57598.55198.5544
10/25/20238.55418.58658.54438.5697
10/26/20238.57048.58348.55268.5629
10/29/20238.56518.57138.5398.557
10/30/20238.5578.57898.52658.5766
10/31/20238.57638.59618.56688.5813
11/01/20238.58138.59018.54348.5748
11/02/20238.57468.61158.5578.6086
11/05/20238.60778.62228.58598.5873
11/06/20238.58758.59418.5688.5728
11/07/20238.57288.57798.55548.5567
11/08/20238.5578.57958.54148.5434
11/09/20238.54358.5568.51728.5325
11/12/20238.52968.56668.52558.5595
11/13/20238.55948.58478.54388.5691
11/14/20238.56878.57168.53448.5373
11/15/20238.53738.54238.50878.533
11/16/20238.53298.53828.50848.517
11/19/20238.51258.52978.50648.523
11/20/20238.52328.56598.5178.5641
11/21/20238.56398.57638.54348.5545
11/22/20238.55448.58448.54538.5685
11/23/20238.56858.59648.56238.5896
11/26/20238.58788.6128.57958.5941
11/27/20238.59398.61498.5868.6128
11/28/20238.61268.63188.60658.624
11/29/20238.62388.65578.61838.6453
11/30/20238.64548.70928.63458.7088
12/03/20238.71088.71088.68298.6923
12/04/20238.69238.70568.68178.6976
12/05/20238.69758.71698.69198.6989
12/06/20238.69888.7158.68468.6953
12/07/20238.69538.70638.68088.6919
12/10/20238.6888.72188.67898.6974
12/11/20238.69758.71198.66178.6811
12/12/20238.68128.68358.63988.6522
12/13/20238.65258.68288.63578.6631
12/14/20238.66288.69838.65188.6718
12/17/20238.67548.68148.62178.6346
12/18/20238.63418.67228.62918.6408
12/19/20238.64198.65268.60178.6122
12/20/20238.61238.61978.58458.5973
12/21/20238.59728.66658.58688.5992
12/24/20238.5988.61098.58698.5963
12/25/20238.59588.60098.58198.5924
12/26/20238.59188.60118.56978.5911
12/27/20238.59098.59998.55278.5775
12/28/20238.57698.60918.56518.6071
12/31/20238.60278.60348.58148.5852