Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPDKK logo
GBPDKK
GBPDKK
17:12:43
8.6222 kr
+0.0096 (%+0.11)
Previous Close: 8.6126·
Volatility: 0.2800
Day Low₺8.6096
Day High₺8.6338
Bid8.6212
Ask8.6234

Market Data

Spot Rate
B:8.6212
A:8.6234
Week over week (WoW)
-0.45%
Month over month (MoM)
-0.06%
Year to date (YTD)
+0.64%
Year over year (YoY)
-1.12%
Overview
Technicals
Comments
Archive

GBPDKK: British Pound / Danish Krone Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4246
CLOSE 8.4246

Low

LOW 8.197

High

HIGH 8.639
DATEOPENHIGHLOWCLOSE
01/01/20188.3758.4038.37258.394
01/02/20188.39268.4138.3658.374
01/03/20188.37368.3838.34258.362
01/04/20188.36158.3978.35558.391
01/07/20188.40038.4478.38558.441
01/08/20188.44128.4548.438.446
01/09/20188.4458.458.3938.416
01/10/20188.4168.42038.3578.378
01/11/20188.3788.418.34358.394
01/14/20188.37758.3968.3618.378
01/15/20188.37778.4058.36558.376
01/16/20188.3778.4528.3618.4465
01/17/20188.4478.4618.4278.45
01/18/20188.4518.45718.4188.442
01/21/20188.42498.49558.42478.4935
01/22/20188.4938.49558.4628.476
01/23/20188.4778.5578.4728.532
01/24/20188.5328.5698.47458.4855
01/25/20188.48458.538.47758.4795
01/28/20188.47658.48858.4438.46
01/29/20188.46018.50258.42658.491
01/30/20188.4928.5138.4418.511
01/31/20188.5128.5378.48358.489
02/01/20188.498.50068.4348.436
02/04/20188.44158.44868.3898.3915
02/05/20188.39158.4068.35258.392
02/06/20188.3928.4258.36458.4245
02/07/20188.4248.5238.4188.451
02/08/20188.4498.4788.3838.409
02/11/20188.39438.4188.3758.3835
02/12/20188.38358.4088.3638.3735
02/13/20188.37398.3948.35158.379
02/14/20188.3788.4098.3688.399
02/15/20188.48.41658.3798.412
02/18/20188.41938.4218.3988.4035
02/19/20188.40368.4588.3988.447
02/20/20188.4468.45658.40758.4345
02/21/20188.4358.44058.4028.428
02/22/20188.438.4748.4268.458
02/25/20188.46558.498.4398.444
02/26/20188.4448.4748.4198.466
02/27/20188.46558.48158.3988.402
02/28/20188.4028.4278.3598.3655
03/01/20188.36658.3728.32058.329
03/04/20188.32228.3828.31958.359
03/05/20188.368.36728.338.342
03/06/20188.3428.3548.3078.347
03/07/20188.3478.3658.3188.356
03/08/20188.3548.3938.3448.382
03/11/20188.37788.4188.3748.396
03/12/20188.39088.4158.3828.3935
03/13/20188.39538.4238.3898.4095
03/14/20188.41018.44138.3948.4365
03/15/20188.43548.45558.42758.4518
03/18/20188.44858.5178.44658.4685
03/19/20188.46888.5188.46538.5165
03/20/20188.51758.5548.50458.5375
03/21/20188.53778.59158.5218.5345
03/22/20188.53538.5528.5098.5204
03/25/20188.52658.5458.49958.51
03/26/20188.51298.51478.46458.4985
03/27/20188.50158.538.49658.5225
03/28/20188.52318.52658.4968.496
03/29/20188.49728.50658.488.4831
04/01/20188.4848.5148.4798.5045
04/02/20188.50558.5528.58.5355
04/03/20188.53438.54958.5068.541
04/04/20188.53898.54758.5118.5235
04/05/20188.52038.5588.5118.5437
04/08/20188.54258.5628.53758.5415
04/09/20188.54558.5678.5328.545
04/10/20188.54658.5598.51858.5375
04/11/20188.53488.6138.538.5945
04/12/20188.59758.6318.5948.5977
04/15/20188.60358.6338.59058.626
04/16/20188.6258.6398.68.6035
04/17/20188.6028.61548.5398.5555
04/18/20188.54858.5718.49258.4985
04/19/20188.49828.52658.4728.4867
04/22/20188.4968.5178.4868.4965
04/23/20188.50218.5218.4968.5195
04/24/20188.51618.5368.50558.536
04/25/20188.53558.58258.5148.5705
04/26/20188.56428.5818.45958.4662
04/29/20188.4638.49958.4418.4925
04/30/20188.48868.5048.4458.4575
05/01/20188.46828.4818.4378.4595
05/02/20188.46258.46258.4288.4365
05/03/20188.43658.458.42258.4254
05/06/20188.43288.4878.42758.4715
05/07/20188.47258.518.45588.5065
05/08/20188.50628.5358.49698.5165
05/09/20188.51888.5348.43058.4515
05/10/20188.45258.47618.4418.4488
05/13/20188.45048.46678.4398.4655
05/14/20188.45958.5028.44758.5
05/15/20188.49978.538.4818.5105
05/16/20188.51078.5488.5058.5355
05/17/20188.53378.53758.5088.519
05/20/20188.51738.53468.47958.4795
05/21/20188.48298.5048.47358.492
05/22/20188.4918.5248.46858.5005
05/23/20188.49718.5258.4868.5045
05/24/20188.50718.52058.4838.5005
05/27/20188.48728.53518.46858.5285
05/28/20188.52978.5588.5158.5445
05/29/20188.54118.55558.4738.4805
05/30/20188.4818.58.45888.4625
05/31/20188.46718.52858.4498.5226
06/03/20188.51838.5248.4698.4765
06/04/20188.47718.5318.4698.5065
06/05/20188.50738.5168.4728.483
06/06/20188.48268.4858.4288.4735
06/07/20188.46638.5038.46498.4899
06/10/20188.4878.4878.4358.456
06/11/20188.45558.4968.4368.482
06/12/20188.4868.4868.4428.451
06/13/20188.44858.5438.4468.54
06/14/20188.54128.5468.5098.5254
06/17/20188.52858.53558.48658.4925
06/18/20188.49258.5138.4728.474
06/19/20188.47888.58.4698.4865
06/20/20188.48458.548.478.5105
06/21/20188.50728.51558.4648.4815
06/24/20188.48058.4878.44958.455
06/25/20188.45398.4698.4468.4585
06/26/20188.4628.478.448.456
06/27/20188.45858.4598.39958.425
06/28/20188.42828.4338.38358.4237
07/01/20188.41158.4348.40058.4155
07/02/20188.42128.4398.40758.4345
07/03/20188.43258.4678.4298.4545
07/04/20188.45058.46158.4118.4335
07/05/20188.43268.43478.4058.434
07/08/20188.45358.4568.3748.4115
07/09/20188.40448.45058.3988.4255
07/10/20188.42568.44158.4128.427
07/11/20188.42518.4528.4228.4375
07/12/20188.43998.44658.4088.4423
07/15/20188.43538.45558.41858.419
07/16/20188.41968.438.3628.3845
07/17/20188.39328.48.3458.3695
07/18/20188.36958.37258.3228.3305
07/19/20188.33078.35348.3198.3491
07/22/20188.34138.3638.3388.3475
07/23/20188.34628.3858.3468.3805
07/24/20188.38398.3988.36958.376
07/25/20188.38348.4058.3748.3905
07/26/20188.39278.3968.36958.378
07/29/20188.38028.3888.35158.3545
07/30/20188.35438.3698.3378.3665
07/31/20188.36558.3898.3558.3885
08/01/20188.38738.4158.34958.3739
08/02/20188.37048.38128.3558.3782
08/05/20188.38068.38318.3398.3498
08/06/20188.35018.3518.3128.3178
08/07/20188.31998.31998.2668.272
08/08/20188.27198.3028.25558.2945
08/09/20188.29258.358.2918.3413
08/12/20188.35638.3628.3328.3405
08/13/20188.3278.3788.3278.3585
08/14/20188.34788.3778.348.342
08/15/20188.34358.34458.32158.3385
08/16/20188.33688.3448.3088.3123
08/19/20188.318.3438.30658.3125
08/20/20188.31188.33358.28558.317
08/21/20188.31058.3228.2838.3035
08/22/20188.30328.3158.2678.281
08/23/20188.27718.28658.248.2465
08/26/20188.24548.2568.2278.2355
08/27/20188.23638.23758.1978.207
08/28/20188.21378.3018.20158.297
08/29/20188.29768.3278.2928.3125
08/30/20188.30728.3428.29588.3269
09/02/20188.30258.31158.2518.2591
09/03/20188.25998.29268.2578.2685
09/04/20188.27118.32458.23758.2795
09/05/20188.2768.3098.26558.2945
09/06/20188.29558.3668.288.3394
09/09/20188.34738.3858.32558.38
09/10/20188.37958.3948.36258.376
09/11/20188.37668.3928.3488.3655
09/12/20188.36388.3878.3538.361
09/13/20188.36838.39058.3518.3868
09/16/20188.38688.4068.3788.4033
09/17/20188.40468.41058.3758.4061
09/18/20188.40558.4188.37558.4022
09/19/20188.40138.438.3918.4025
09/20/20188.40278.4088.2928.3046
09/23/20188.30548.3498.29758.3335
09/24/20188.33158.36258.3118.358
09/25/20188.35768.37858.3378.3645
09/26/20188.36368.39458.34558.3755
09/27/20188.37758.40358.3658.3744
09/30/20188.378.4128.3648.397
10/01/20188.39858.4098.3648.38
10/02/20188.37918.4158.36058.407
10/03/20188.40798.4418.48.4325
10/04/20188.43398.4988.42658.4945
10/07/20188.49638.50358.47058.4985
10/08/20188.49668.5418.4858.5324
10/09/20188.52928.5528.52558.5435
10/10/20188.54258.54758.5048.514
10/11/20188.51398.53058.4838.4851
10/14/20188.46238.4818.45278.4725
10/15/20188.47158.5248.4688.498
10/16/20188.49918.5118.47258.5075
10/17/20188.5068.51258.4728.4798
10/18/20188.48258.5018.44658.4634
10/21/20188.46948.47218.42358.4369
10/22/20188.43238.468.43238.446
10/23/20188.44478.4638.4328.4395
10/24/20188.43928.4488.3998.408
10/25/20188.40758.41958.3878.3959
10/28/20188.39958.41358.3848.3941
10/29/20188.39628.4018.3478.358
10/30/20188.35758.4378.35358.4183
10/31/20188.39798.51758.39048.5035
11/01/20188.50558.5088.4788.4958
11/04/20188.53298.54158.5038.526
11/05/20188.5268.568.5218.557
11/06/20188.55658.56658.52958.5665
11/07/20188.56738.5828.5378.575
11/08/20188.57458.58158.538.5328
11/11/20188.51658.56458.50248.535
11/12/20188.5358.6198.53448.566
11/13/20188.5678.60958.5218.575
11/14/20188.57858.58088.3958.4135
11/15/20188.41658.45458.38058.386
11/18/20188.39638.41558.35658.374
11/19/20188.37428.40798.3638.3925
11/20/20188.39258.41858.36178.374
11/21/20188.37378.43868.36288.4264
11/22/20188.42598.44178.40628.4388
11/25/20188.4398.44338.41358.434
11/26/20188.43418.44228.3958.4114
11/27/20188.41178.46898.40858.4185
11/28/20188.41838.44358.36528.3747
11/29/20188.37458.42228.3618.4
12/02/20188.39388.41898.36078.3722
12/03/20188.3728.39398.34258.3669
12/04/20188.36678.40938.35528.3755
12/05/20188.37528.39778.36058.3853
12/06/20188.38568.39638.32428.3359
12/09/20188.32578.33268.21418.2559
12/10/20188.25578.28788.23178.2361
12/11/20188.23618.32158.22968.3026
12/12/20188.31618.33748.2738.3186
12/13/20188.31898.33068.28998.3113
12/16/20188.31958.32718.29258.3014
12/17/20188.30158.33098.2878.304
12/18/20188.30428.31398.25958.2834
12/19/20188.28318.29038.24628.2517
12/20/20188.25228.30978.25038.3001
12/23/20188.30288.32898.27218.3183
12/24/20188.32018.36818.28328.3219
12/25/20188.31578.32698.28928.314
12/26/20188.31358.32688.24188.2584
12/27/20188.25798.29348.2428.2862
12/30/20188.28948.36448.27648.3067
12/31/20188.30688.31148.26398.3045