Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPDKK logo
GBPDKK
GBPDKK
17:22:26
8.623 kr
+0.0104 (%+0.12)
Previous Close: 8.6126·
Volatility: 0.2800
Day Low₺8.6096
Day High₺8.6338
Bid8.6219
Ask8.6242

Market Data

Spot Rate
B:8.6219
A:8.6242
Week over week (WoW)
-0.44%
Month over month (MoM)
-0.05%
Year to date (YTD)
+0.65%
Year over year (YoY)
-1.11%
Overview
Technicals
Comments
Archive

GBPDKK: British Pound / Danish Krone Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5161
CLOSE 8.5182

Low

LOW 8.0024

High

HIGH 9.0278
DATEOPENHIGHLOWCLOSE
01/01/20198.30468.31218.26618.3004
01/02/20198.30028.3038.20598.2768
01/03/20198.27698.34948.26968.3434
01/06/20198.33838.34158.3058.3091
01/07/20198.30918.34438.2918.302
01/08/20198.30198.31788.25818.2738
01/09/20198.27288.28278.24038.2743
01/10/20198.2748.36518.23888.365
01/13/20198.37198.41088.33768.3739
01/14/20198.37458.42948.30768.4265
01/15/20198.42638.44428.39648.4391
01/16/20198.43988.51858.41588.512
01/17/20198.51178.51588.44648.4503
01/20/20198.47198.47798.42418.468
01/21/20198.46768.5238.45718.519
01/22/20198.51878.58388.50288.5751
01/23/20198.57488.62828.55828.621
01/24/20198.62048.66288.59988.6423
01/27/20198.62958.64538.58578.5985
01/28/20198.59858.62238.52568.5396
01/29/20198.53838.56538.51888.5207
01/30/20198.52088.57018.51618.5565
01/31/20198.55578.55578.49018.5228
02/03/20198.52198.55428.50818.5124
02/04/20198.51188.53088.46228.4739
02/05/20198.47418.50838.4728.4935
02/06/20198.49378.55028.46838.5196
02/07/20198.52028.53748.51588.5262
02/10/20198.53058.53478.50498.512
02/11/20198.51178.52238.49098.4934
02/12/20198.49358.53378.48718.5085
02/13/20198.50888.52198.44018.4516
02/14/20198.45148.52438.45018.5138
02/17/20198.5238.53498.51118.5251
02/18/20198.52488.60348.51518.5954
02/19/20198.59578.60218.56268.5903
02/20/20198.59048.60998.57368.5801
02/21/20198.588.59958.54938.5949
02/24/20198.59528.61328.57778.604
02/25/20198.60438.71248.59088.6827
02/26/20198.68228.74698.67918.7313
02/27/20198.73118.73728.69028.6999
02/28/20198.69978.70468.65318.6696
03/03/20198.67748.71838.6678.6679
03/04/20198.66738.69848.63088.6941
03/05/20198.69388.6988.65618.6915
03/06/20198.69138.73768.65118.7216
03/07/20198.72188.73798.61988.6435
03/10/20198.638.74148.59928.7248
03/11/20198.72268.79848.62028.6392
03/12/20198.64038.80538.63118.7847
03/13/20198.78348.78548.71558.7421
03/14/20198.74138.77088.70498.7577
03/17/20198.7688.76888.68278.7209
03/18/20198.72698.74378.70848.7239
03/19/20198.72598.72638.61178.6282
03/20/20198.63138.6398.55578.5981
03/21/20198.59868.74638.58338.7235
03/24/20198.73598.73638.68118.7074
03/25/20198.70168.76258.68668.7531
03/26/20198.75378.80058.73168.7579
03/27/20198.75568.77098.6698.6754
03/28/20198.67538.72818.63128.6741
03/31/20198.66958.75648.65278.7292
04/01/20198.72498.76138.67228.7505
04/02/20198.7488.7788.72298.7479
04/03/20198.74698.76248.68748.6951
04/04/20198.69698.72348.64378.6745
04/07/20198.67638.69058.63488.6611
04/08/20198.66038.68428.62928.6526
04/09/20198.64888.68898.64528.672
04/10/20198.67058.67568.64628.6575
04/11/20198.65858.66448.62318.6351
04/14/20198.63528.66078.62918.6507
04/15/20198.658.65198.61828.6331
04/16/20198.63368.63638.59918.6141
04/17/20198.61388.64358.60798.6373
04/18/20198.63528.64088.6268.6315
04/21/20198.63328.63518.60538.6086
04/22/20198.60858.64558.59888.5988
04/23/20198.60238.6518.60118.6377
04/24/20198.63568.65538.62678.651
04/25/20198.64838.65768.64118.654
04/28/20198.6538.65988.62688.6325
04/29/20198.63648.68998.62868.6765
04/30/20198.67578.70428.67368.7016
05/01/20198.70128.71668.68328.7166
05/02/20198.71978.78638.69368.7811
05/05/20198.78078.79338.7268.7316
05/06/20198.72918.74448.69978.7231
05/07/20198.7238.72698.6578.6774
05/08/20198.67678.6848.6338.6594
05/09/20198.66238.66988.63838.6414
05/12/20198.64118.65838.60258.6231
05/13/20198.6238.62648.59188.6028
05/14/20198.60318.61578.54858.5638
05/15/20198.56168.56858.53628.5514
05/16/20198.54968.55578.50718.5125
05/19/20198.51448.5358.50318.5123
05/20/20198.51018.55928.49668.502
05/21/20198.50328.51368.44778.4798
05/22/20198.4858.49588.44948.4545
05/23/20198.45418.48318.43788.4708
05/26/20198.47558.49598.4538.4603
05/27/20198.46088.48038.44638.467
05/28/20198.46728.48718.45458.4714
05/29/20198.47178.47898.44758.4605
05/30/20198.45858.46498.4158.4466
06/02/20198.44588.46198.4028.4139
06/03/20198.41338.43528.38928.429
06/04/20198.42958.44648.41158.4405
06/05/20198.44258.45588.39878.4068
06/06/20198.40718.43898.38928.3946
06/09/20198.40518.40988.36318.3763
06/10/20198.37588.39988.36128.3894
06/11/20198.38988.41698.37618.3947
06/12/20198.39458.41158.37258.3946
06/13/20198.39268.39918.37378.3873
06/16/20198.38518.39228.34058.3433
06/17/20198.34268.38038.32148.3771
06/18/20198.3778.41438.3658.4089
06/19/20198.40868.41498.36728.398
06/20/20198.3978.40478.34588.3712
06/23/20198.37098.37098.3328.3459
06/24/20198.34928.37298.32878.3344
06/25/20198.33498.34868.31618.3298
06/26/20198.33048.35218.31048.3204
06/27/20198.31928.34798.30068.3349
06/30/20198.34028.36378.31198.3579
07/01/20198.35878.36678.31818.3287
07/02/20198.32898.33428.30228.3184
07/03/20198.31898.33058.31288.3212
07/04/20198.32188.33248.30698.3323
07/07/20198.32778.33468.31578.3291
07/08/20198.32788.33068.29068.3014
07/09/20198.29898.30798.28318.2955
07/10/20198.29528.32818.28898.3057
07/11/20198.30668.33778.29468.3308
07/14/20198.32858.33228.29588.3018
07/15/20198.30218.30618.25388.2641
07/16/20198.26398.28358.258.2725
07/17/20198.27218.3168.26168.308
07/18/20198.30438.33588.29828.3144
07/21/20198.31478.33358.29518.311
07/22/20198.30918.33868.29078.3264
07/23/20198.32568.38198.32118.367
07/24/20198.36678.39518.33348.344
07/25/20198.34368.35358.30848.3101
07/28/20198.30788.31038.18458.1856
07/29/20198.1868.19558.12488.1332
07/30/20198.13618.21568.13078.2011
07/31/20198.19978.20848.16178.1749
08/01/20198.17478.18248.14118.1736
08/04/20198.16818.17548.08498.0934
08/05/20198.09138.15248.0698.1105
08/06/20198.1088.12298.06918.0909
08/07/20198.09198.10418.05538.0988
08/08/20198.09648.10318.0098.0131
08/11/20198.02228.078.00248.039
08/12/20198.03848.06658.038.0571
08/13/20198.0578.08248.0458.0782
08/14/20198.0758.14788.06298.1238
08/15/20198.11938.2058.11188.1672
08/18/20198.16988.18528.13388.1634
08/19/20198.16598.19258.11878.1739
08/20/20198.17378.17848.1388.1563
08/21/20198.15978.25778.14168.243
08/22/20198.24348.24858.19948.2233
08/25/20198.21318.22698.18588.2038
08/26/20198.20428.27058.19988.2638
08/27/20198.26398.26778.17428.2192
08/28/20198.21658.23838.19898.2155
08/29/20198.21278.26568.20848.2509
09/01/20198.2518.26098.18558.1981
09/02/20198.19958.23788.15048.208
09/03/20198.20948.28588.20868.2819
09/04/20198.28148.34078.25968.3382
09/05/20198.33988.34318.30228.3176
09/08/20198.31138.37788.27618.3356
09/09/20198.33478.36398.31258.3463
09/10/20198.3448.37748.3348.3538
09/11/20198.35438.39748.31548.3208
09/12/20198.32178.43318.3168.4314
09/15/20198.42988.4388.38848.4368
09/16/20198.43118.44848.40068.4307
09/17/20198.43358.46658.40848.4456
09/18/20198.44578.48128.39588.4708
09/19/20198.46978.49768.44148.4531
09/22/20198.44988.47028.43238.4429
09/23/20198.4418.48098.43398.4628
09/24/20198.46268.47038.40568.4269
09/25/20198.42628.44198.39968.4271
09/26/20198.42428.43998.38238.388
09/29/20198.38878.45418.37388.419
09/30/20198.41778.43898.35398.4022
10/01/20198.40338.40638.36538.3815
10/02/20198.38318.43828.36768.399
10/03/20198.39668.42318.3568.3865
10/06/20198.37958.38878.36528.3678
10/07/20198.37278.37598.2998.3289
10/08/20198.32788.35558.30358.3081
10/09/20198.30978.45798.28058.4445
10/10/20198.44878.58978.41918.5589
10/13/20198.55498.57018.47648.5371
10/14/20198.5348.66058.5348.6588
10/15/20198.65638.69038.57178.6577
10/16/20198.65398.71158.5848.6568
10/17/20198.65668.67958.6238.6712
10/20/20198.67058.70928.62518.6817
10/21/20198.68198.70968.64138.6444
10/22/20198.64568.67158.62668.6687
10/23/20198.66898.68698.61018.6455
10/24/20198.64858.65698.61588.6484
10/27/20198.64448.67128.63378.6548
10/28/20198.65678.67828.63578.6506
10/29/20198.65468.67518.64118.6429
10/30/20198.64448.68618.63788.6679
10/31/20198.66768.69228.6518.661
11/03/20198.65398.66638.64148.6475
11/04/20198.64768.70418.64168.6968
11/05/20198.69658.69818.67028.6776
11/06/20198.67788.68448.63068.6686
11/07/20198.6698.69088.65818.6671
11/10/20198.67188.73028.66788.7051
11/11/20198.70528.7318.68288.7223
11/12/20198.72198.72818.78.7248
11/13/20198.7258.74458.70698.7324
11/14/20198.73228.73938.71558.7234
11/17/20198.72858.76828.72858.7377
11/18/20198.7388.75788.70888.7216
11/19/20198.72138.73038.70648.7211
11/20/20198.72138.74568.70938.7238
11/21/20198.72378.72878.6848.7034
11/24/20198.71298.75998.70298.7559
11/25/20198.75578.75898.70758.7189
11/26/20198.7198.76998.70458.7646
11/27/20198.76498.79338.75668.7619
11/28/20198.76158.7758.74568.7724
12/01/20198.76178.77418.71348.7276
12/02/20198.72778.77778.71768.7642
12/03/20198.76418.83918.75958.8374
12/04/20198.83738.86298.8358.8548
12/05/20198.85518.88348.82398.8782
12/08/20198.87718.90268.86758.8806
12/09/20198.88118.89888.86368.884
12/10/20198.88398.89158.83138.8617
12/11/20198.86198.87478.78338.8435
12/12/20198.84189.02788.82428.9702
12/15/20198.96419.00148.93458.9496
12/16/20198.94998.94998.7818.7993
12/17/20198.79878.80738.77358.7939
12/18/20198.79358.81458.73358.7413
12/19/20198.74148.81318.7358.7717
12/22/20198.77098.78888.69518.7171
12/23/20198.7178.74448.70758.7263
12/24/20198.72328.7568.68668.7323
12/25/20198.73118.75958.71498.7515
12/26/20198.75118.77838.72268.738
12/29/20198.74388.7758.72938.7418
12/30/20198.74238.83778.73888.8243
12/31/20198.82398.87188.80888.8287