Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FileCoin Tether logo
FILUSDT
FileCoin Tether
—
0.8 $
+0.03 (%+4.44)
Day Low₺0.762
Day High₺0.808
Bid0.8
Ask0.801

Market Data

Spot Rate
B:0.8
A:0.801
Circulating Supply
790,630,127
Market Cap
$631.86M
Overview
Technicals
Comments
Archive

FILUSDT: FileCoin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0193
CLOSE 1.0163

Low

LOW 0.67

High

HIGH 1.689
DATEOPENHIGHLOWCLOSE
01/01/20261.2981.5541.2781.483
01/02/20261.4841.5061.4181.504
01/03/20261.5041.5771.4551.494
01/04/20261.4941.5251.4661.494
01/05/20261.4941.6891.4611.569
01/06/20261.571.6121.521.593
01/07/20261.5921.6061.4961.519
01/08/20261.5191.5291.4521.497
01/09/20261.4971.5341.4751.488
01/10/20261.4881.511.4611.482
01/11/20261.4811.5151.431.457
01/12/20261.4581.5091.4351.461
01/13/20261.4611.5981.4571.576
01/14/20261.5761.6481.5541.592
01/15/20261.5911.6851.4611.504
01/16/20261.5041.5691.4761.52
01/17/20261.5211.5961.51.551
01/18/20261.5511.5731.4471.45
01/19/20261.451.451.2561.384
01/20/20261.3841.3881.2891.312
01/21/20261.3111.3771.2991.348
01/22/20261.3491.3611.3051.319
01/23/20261.3181.3691.2951.313
01/24/20261.3131.3241.2971.315
01/25/20261.3151.331.2121.251
01/26/20261.2511.2911.2461.269
01/27/20261.2691.2941.2451.272
01/28/20261.2721.2911.2551.28
01/29/20261.281.2841.1581.194
01/30/20261.1941.21.1311.176
01/31/20261.1761.1780.9451.052
02/01/20261.0511.0771.0121.035
02/02/20261.0361.0941.0041.083
02/03/20261.0831.1131.0171.068
02/04/20261.0671.1011.0281.05
02/05/20261.051.0630.8730.883
02/06/20260.8830.9890.7750.977
02/07/20260.97710.9440.976
02/08/20260.9760.9820.920.934
02/09/20260.9340.9480.8930.938
02/10/20260.9390.9440.8790.902
02/11/20260.9010.9050.8530.879
02/12/20260.8790.9330.8790.914
02/13/20260.9130.9690.8860.958
02/14/20260.9591.0320.9481.015
02/15/20261.0161.0290.9450.963
02/16/20260.9630.9920.9480.978
02/17/20260.9790.9820.9390.96
02/18/20260.960.9720.9170.927
02/19/20260.9280.9410.8940.915
02/20/20260.9160.9640.8990.958
02/21/20260.9571.0210.9480.97
02/22/20260.970.970.9180.93
02/23/20260.930.9310.8740.891
02/24/20260.8910.9020.8630.88
02/25/20260.881.1080.8781.062
02/26/20261.0631.0650.9781.026
02/27/20261.0261.0450.970.994
02/28/20260.9941.0130.9221.005
03/01/20261.0051.0330.9420.964
03/02/20260.9651.0290.9630.987
03/03/20260.9881.0130.9711
03/04/20261.0011.0370.9921.025
03/05/20261.0251.0430.9941.011
03/06/20261.0111.0230.9640.978
03/07/20260.9780.9840.9450.952
03/08/20260.9520.9570.920.934
03/09/20260.9340.980.9310.939
03/10/20260.9390.9560.8530.866
03/11/20260.8660.9140.8470.878
03/12/20260.8780.8810.850.877
03/13/20260.8780.9060.8610.869
03/14/20260.8680.9140.8610.883
03/15/20260.8820.9030.8680.895
03/16/20260.8951.0150.8880.99
03/17/20260.990.9930.9530.969
03/18/20260.9690.9870.9030.925
03/19/20260.9250.9380.8770.895
03/20/20260.8950.9160.8910.902
03/21/20260.9010.9760.870.882
03/22/20260.8810.8920.8390.848
03/23/20260.8490.9430.8380.923
03/24/20260.9230.9490.9020.923
03/25/20260.9240.9390.9110.928
03/26/20260.9280.9320.8620.869
03/27/20260.8690.880.8310.839
03/28/20260.8390.8420.7930.801
03/29/20260.80.8180.7750.802
03/30/20260.8010.8630.80.816
03/31/20260.8160.8440.8120.832
04/01/20260.8320.8580.8220.837
04/02/20260.8380.8450.7990.817
04/03/20260.8170.8550.8170.835
04/04/20260.8350.8550.8330.839
04/05/20260.8390.8550.8120.845
04/06/20260.8450.9080.8410.858
04/07/20260.8580.9290.8420.916
04/08/20260.9160.9230.8810.884
04/09/20260.8840.9260.8720.905
04/10/20260.9040.9180.8940.915
04/11/20260.9150.9240.8870.9
04/12/20260.90.90.8530.858
04/13/20260.8580.9280.8560.919
04/14/20260.9190.920.8770.884
04/15/20260.8840.9230.8840.917
04/16/20260.9181.0210.9090.998
04/17/20260.9981.0140.9710.983
04/18/20260.9820.9950.9390.942
04/19/20260.9420.9440.8990.907
04/20/20260.9080.9360.9060.923
04/21/20260.9230.9380.9070.927
04/22/20260.9270.9630.9240.927
04/23/20260.9280.9360.9040.93
04/24/20260.930.9540.9210.941
04/25/20260.9410.9570.9290.938
04/26/20260.9370.9570.9320.943
04/27/20260.9430.9580.8990.923
04/28/20260.9220.9320.9070.919
04/29/20260.9180.9910.8720.916
04/30/20260.9160.9380.9090.922
05/01/20260.9220.9390.9130.919
05/02/20260.9190.9410.9130.932
05/03/20260.9330.9370.9150.924
05/04/20260.9230.9750.9140.935
05/05/20260.9350.9990.9320.974
05/06/20260.9741.1610.9721.115
05/07/20261.1151.1261.0471.098
05/08/20261.0991.3241.0721.287
05/09/20261.2861.321.1921.2
05/10/20261.21.2081.1061.147
05/11/20261.1481.161.121.128
05/12/20261.1271.1321.0691.092
05/13/20261.0921.1151.031.047
05/14/20261.0471.0681.0261.054
05/15/20261.0541.0670.9791.011
05/16/20261.011.0230.9480.972
05/17/20260.9720.9820.9080.942
05/18/20260.9420.9630.9260.96
05/19/20260.9610.9690.9320.938
05/20/20260.9380.9750.9340.971
05/21/20260.9711.0220.9671.008
05/22/20261.0081.0390.9530.962
05/23/20260.9621.0130.9110.983
05/24/20260.9820.9840.9320.956
05/25/20260.9571.0070.9510.983
05/26/20260.9831.0520.9671.009
05/27/20261.0091.10.9751.031
05/28/20261.031.060.9290.96
05/29/20260.9590.9920.9250.957
05/30/20260.9571.0180.9560.973
05/31/20260.9740.9850.9090.937
06/01/20260.9370.9740.8940.956
06/02/20260.9560.9590.8420.862
06/03/20260.86310.850.927
06/04/20260.9260.9380.8280.866
06/05/20260.8660.8760.70.735
06/06/20260.7350.7490.670.731
06/07/20260.7310.8010.7270.773
06/08/20260.7740.7930.7540.775
06/09/20260.7760.7830.740.763
06/10/20260.7630.770.7210.734
06/11/20260.7350.7750.7350.758
06/12/20260.7580.7650.740.749
06/13/20260.750.7990.7480.784
06/14/20260.7850.7980.7530.794
06/15/20260.7940.8250.7840.796
06/16/20260.7960.8210.7740.808
06/17/20260.8090.8330.7770.798
06/18/20260.7990.8090.7550.799
06/19/20260.80.8080.7620.8