FILUSDT
FileCoin Tether
—
0.8 $
+0.03 (%+4.44)
Day Low₺0.762
Day High₺0.808
Market Data
Spot Rate
B:0.799
A:0.8
Circulating Supply
790,630,127
Market Cap
$632.43M
FILUSDT: FileCoin Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.6013
CLOSE 4.6119
Low
LOW 2.7
High
HIGH 9.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.009 | 3.15 | 2.992 | 3.108 |
| 01/02/2023 | 3.109 | 3.221 | 3.033 | 3.151 |
| 01/03/2023 | 3.152 | 3.196 | 3.027 | 3.091 |
| 01/04/2023 | 3.092 | 3.528 | 3.087 | 3.357 |
| 01/05/2023 | 3.356 | 3.362 | 3.225 | 3.287 |
| 01/06/2023 | 3.287 | 3.356 | 3.203 | 3.339 |
| 01/07/2023 | 3.34 | 3.4 | 3.277 | 3.299 |
| 01/08/2023 | 3.3 | 3.464 | 3.272 | 3.447 |
| 01/09/2023 | 3.446 | 3.95 | 3.432 | 3.774 |
| 01/10/2023 | 3.774 | 3.862 | 3.652 | 3.757 |
| 01/11/2023 | 3.758 | 3.782 | 3.534 | 3.732 |
| 01/12/2023 | 3.733 | 3.876 | 3.6 | 3.852 |
| 01/13/2023 | 3.852 | 4.111 | 3.737 | 4.018 |
| 01/14/2023 | 4.018 | 4.87 | 3.953 | 4.804 |
| 01/15/2023 | 4.805 | 4.99 | 4.452 | 4.699 |
| 01/16/2023 | 4.7 | 4.86 | 4.415 | 4.57 |
| 01/17/2023 | 4.571 | 4.89 | 4.43 | 4.626 |
| 01/18/2023 | 4.627 | 4.74 | 4.211 | 4.252 |
| 01/19/2023 | 4.253 | 4.436 | 4.246 | 4.404 |
| 01/20/2023 | 4.404 | 4.783 | 4.336 | 4.741 |
| 01/21/2023 | 4.742 | 5.199 | 4.685 | 4.95 |
| 01/22/2023 | 4.951 | 5.788 | 4.9 | 5.427 |
| 01/23/2023 | 5.424 | 5.776 | 5.153 | 5.422 |
| 01/24/2023 | 5.422 | 5.556 | 4.846 | 4.994 |
| 01/25/2023 | 4.995 | 5.7 | 4.808 | 5.45 |
| 01/26/2023 | 5.451 | 5.664 | 5.171 | 5.433 |
| 01/27/2023 | 5.433 | 5.485 | 5.177 | 5.391 |
| 01/28/2023 | 5.39 | 5.614 | 5.156 | 5.274 |
| 01/29/2023 | 5.272 | 5.568 | 5.254 | 5.477 |
| 01/30/2023 | 5.478 | 5.531 | 4.85 | 5.098 |
| 01/31/2023 | 5.097 | 5.44 | 5.004 | 5.229 |
| 02/01/2023 | 5.229 | 5.797 | 5.042 | 5.687 |
| 02/02/2023 | 5.686 | 5.87 | 5.443 | 5.473 |
| 02/03/2023 | 5.476 | 5.791 | 5.411 | 5.675 |
| 02/04/2023 | 5.675 | 5.725 | 5.48 | 5.521 |
| 02/05/2023 | 5.521 | 5.55 | 5.16 | 5.299 |
| 02/06/2023 | 5.3 | 5.427 | 5.072 | 5.125 |
| 02/07/2023 | 5.126 | 5.565 | 5.118 | 5.537 |
| 02/08/2023 | 5.537 | 5.718 | 5.258 | 5.442 |
| 02/09/2023 | 5.445 | 5.519 | 4.61 | 4.789 |
| 02/10/2023 | 4.79 | 5.009 | 4.718 | 4.848 |
| 02/11/2023 | 4.847 | 5.121 | 4.836 | 5.102 |
| 02/12/2023 | 5.103 | 5.157 | 4.85 | 4.919 |
| 02/13/2023 | 4.919 | 4.967 | 4.684 | 4.867 |
| 02/14/2023 | 4.868 | 5.104 | 4.75 | 5.091 |
| 02/15/2023 | 5.091 | 5.496 | 5.005 | 5.483 |
| 02/16/2023 | 5.482 | 6 | 5.351 | 5.403 |
| 02/17/2023 | 5.404 | 7.9 | 5.397 | 7.609 |
| 02/18/2023 | 7.599 | 7.979 | 7.186 | 7.52 |
| 02/19/2023 | 7.52 | 9.5 | 7.52 | 8.466 |
| 02/20/2023 | 8.467 | 8.719 | 8.066 | 8.526 |
| 02/21/2023 | 8.529 | 8.686 | 7.67 | 8.182 |
| 02/22/2023 | 8.184 | 9.183 | 7.513 | 8.031 |
| 02/23/2023 | 8.029 | 8.276 | 7.625 | 7.846 |
| 02/24/2023 | 7.847 | 8.052 | 6.605 | 6.853 |
| 02/25/2023 | 6.852 | 6.997 | 6.35 | 6.706 |
| 02/26/2023 | 6.709 | 7 | 6.637 | 6.906 |
| 02/27/2023 | 6.905 | 7.274 | 6.668 | 6.851 |
| 02/28/2023 | 6.853 | 6.881 | 6.309 | 6.484 |
| 03/01/2023 | 6.484 | 7.296 | 6.408 | 7.251 |
| 03/02/2023 | 7.251 | 7.365 | 6.642 | 6.905 |
| 03/03/2023 | 6.905 | 6.975 | 5.925 | 6.259 |
| 03/04/2023 | 6.26 | 6.325 | 5.684 | 5.915 |
| 03/05/2023 | 5.916 | 6.281 | 5.876 | 6.139 |
| 03/06/2023 | 6.138 | 6.245 | 6.005 | 6.098 |
| 03/07/2023 | 6.098 | 6.197 | 5.764 | 5.969 |
| 03/08/2023 | 5.973 | 6.106 | 5.597 | 5.782 |
| 03/09/2023 | 5.781 | 6.2 | 5.284 | 5.509 |
| 03/10/2023 | 5.51 | 5.528 | 5.103 | 5.313 |
| 03/11/2023 | 5.314 | 5.512 | 4.654 | 4.95 |
| 03/12/2023 | 4.951 | 5.77 | 4.804 | 5.714 |
| 03/13/2023 | 5.713 | 6.584 | 5.596 | 6.376 |
| 03/14/2023 | 6.377 | 7.583 | 6.126 | 6.751 |
| 03/15/2023 | 6.752 | 7.043 | 5.328 | 5.595 |
| 03/16/2023 | 5.596 | 5.93 | 5.503 | 5.804 |
| 03/17/2023 | 5.804 | 6.485 | 5.7 | 6.39 |
| 03/18/2023 | 6.389 | 6.555 | 5.824 | 5.874 |
| 03/19/2023 | 5.875 | 6.52 | 5.85 | 6.281 |
| 03/20/2023 | 6.281 | 6.454 | 5.656 | 5.72 |
| 03/21/2023 | 5.719 | 6.093 | 5.611 | 5.923 |
| 03/22/2023 | 5.924 | 5.979 | 5.308 | 5.651 |
| 03/23/2023 | 5.649 | 5.972 | 5.608 | 5.925 |
| 03/24/2023 | 5.924 | 6.06 | 5.443 | 5.554 |
| 03/25/2023 | 5.554 | 5.628 | 5.255 | 5.378 |
| 03/26/2023 | 5.378 | 5.745 | 5.351 | 5.681 |
| 03/27/2023 | 5.681 | 5.7 | 5.199 | 5.344 |
| 03/28/2023 | 5.345 | 5.633 | 5.265 | 5.555 |
| 03/29/2023 | 5.556 | 5.828 | 5.54 | 5.732 |
| 03/30/2023 | 5.733 | 5.886 | 5.429 | 5.563 |
| 03/31/2023 | 5.563 | 5.737 | 5.439 | 5.686 |
| 04/01/2023 | 5.686 | 5.801 | 5.551 | 5.761 |
| 04/02/2023 | 5.761 | 5.795 | 5.435 | 5.546 |
| 04/03/2023 | 5.546 | 5.684 | 5.336 | 5.572 |
| 04/04/2023 | 5.571 | 5.667 | 5.513 | 5.616 |
| 04/05/2023 | 5.614 | 5.791 | 5.542 | 5.671 |
| 04/06/2023 | 5.671 | 5.685 | 5.52 | 5.601 |
| 04/07/2023 | 5.601 | 6.016 | 5.504 | 5.789 |
| 04/08/2023 | 5.788 | 5.95 | 5.736 | 5.766 |
| 04/09/2023 | 5.766 | 5.891 | 5.618 | 5.749 |
| 04/10/2023 | 5.747 | 6.24 | 5.662 | 6.172 |
| 04/11/2023 | 6.171 | 6.18 | 5.95 | 6.109 |
| 04/12/2023 | 6.11 | 6.127 | 5.801 | 5.963 |
| 04/13/2023 | 5.964 | 6.142 | 5.906 | 6.077 |
| 04/14/2023 | 6.077 | 6.33 | 5.93 | 6.223 |
| 04/15/2023 | 6.223 | 6.436 | 6.066 | 6.296 |
| 04/16/2023 | 6.296 | 6.388 | 6.192 | 6.339 |
| 04/17/2023 | 6.338 | 6.369 | 6.024 | 6.119 |
| 04/18/2023 | 6.119 | 6.313 | 6.025 | 6.261 |
| 04/19/2023 | 6.262 | 6.305 | 5.555 | 5.696 |
| 04/20/2023 | 5.695 | 5.822 | 5.458 | 5.564 |
| 04/21/2023 | 5.562 | 5.634 | 5.122 | 5.258 |
| 04/22/2023 | 5.259 | 5.5 | 5.209 | 5.329 |
| 04/23/2023 | 5.329 | 5.401 | 5.135 | 5.269 |
| 04/24/2023 | 5.269 | 5.351 | 5.157 | 5.255 |
| 04/25/2023 | 5.256 | 5.381 | 5.143 | 5.347 |
| 04/26/2023 | 5.348 | 5.55 | 5.018 | 5.25 |
| 04/27/2023 | 5.251 | 5.487 | 5.209 | 5.39 |
| 04/28/2023 | 5.389 | 5.533 | 5.264 | 5.509 |
| 04/29/2023 | 5.51 | 5.671 | 5.423 | 5.571 |
| 04/30/2023 | 5.571 | 5.615 | 5.381 | 5.416 |
| 05/01/2023 | 5.417 | 5.461 | 5.19 | 5.301 |
| 05/02/2023 | 5.301 | 5.325 | 5.214 | 5.282 |
| 05/03/2023 | 5.282 | 5.384 | 5.2 | 5.345 |
| 05/04/2023 | 5.345 | 5.366 | 5.23 | 5.265 |
| 05/05/2023 | 5.265 | 5.327 | 5.1 | 5.263 |
| 05/06/2023 | 5.264 | 5.295 | 4.993 | 5.046 |
| 05/07/2023 | 5.047 | 5.131 | 5.003 | 5.031 |
| 05/08/2023 | 5.031 | 5.075 | 4.332 | 4.535 |
| 05/09/2023 | 4.536 | 4.604 | 4.488 | 4.545 |
| 05/10/2023 | 4.546 | 4.737 | 4.365 | 4.598 |
| 05/11/2023 | 4.598 | 4.605 | 4.205 | 4.352 |
| 05/12/2023 | 4.353 | 4.446 | 4.196 | 4.437 |
| 05/13/2023 | 4.438 | 4.442 | 4.334 | 4.384 |
| 05/14/2023 | 4.384 | 4.493 | 4.325 | 4.45 |
| 05/15/2023 | 4.45 | 4.54 | 4.365 | 4.453 |
| 05/16/2023 | 4.453 | 4.492 | 4.372 | 4.427 |
| 05/17/2023 | 4.427 | 4.61 | 4.381 | 4.546 |
| 05/18/2023 | 4.546 | 4.672 | 4.389 | 4.459 |
| 05/19/2023 | 4.459 | 4.513 | 4.424 | 4.495 |
| 05/20/2023 | 4.493 | 4.534 | 4.453 | 4.511 |
| 05/21/2023 | 4.511 | 4.529 | 4.332 | 4.376 |
| 05/22/2023 | 4.376 | 4.438 | 4.3 | 4.41 |
| 05/23/2023 | 4.411 | 4.528 | 4.395 | 4.521 |
| 05/24/2023 | 4.521 | 4.528 | 4.335 | 4.46 |
| 05/25/2023 | 4.46 | 4.476 | 4.333 | 4.416 |
| 05/26/2023 | 4.416 | 4.46 | 4.372 | 4.44 |
| 05/27/2023 | 4.441 | 4.51 | 4.409 | 4.479 |
| 05/28/2023 | 4.479 | 4.707 | 4.469 | 4.66 |
| 05/29/2023 | 4.66 | 4.721 | 4.586 | 4.633 |
| 05/30/2023 | 4.634 | 4.909 | 4.597 | 4.825 |
| 05/31/2023 | 4.824 | 4.887 | 4.606 | 4.692 |
| 06/01/2023 | 4.693 | 4.757 | 4.613 | 4.697 |
| 06/02/2023 | 4.698 | 5.027 | 4.677 | 4.963 |
| 06/03/2023 | 4.963 | 4.988 | 4.802 | 4.854 |
| 06/04/2023 | 4.855 | 4.895 | 4.613 | 4.661 |
| 06/05/2023 | 4.661 | 4.663 | 4.002 | 4.216 |
| 06/06/2023 | 4.216 | 4.442 | 4.143 | 4.399 |
| 06/07/2023 | 4.4 | 4.4 | 4.05 | 4.138 |
| 06/08/2023 | 4.137 | 4.179 | 4.077 | 4.093 |
| 06/09/2023 | 4.093 | 4.146 | 3.956 | 4.032 |
| 06/10/2023 | 4.033 | 4.041 | 2.7 | 3.485 |
| 06/11/2023 | 3.485 | 3.502 | 3.347 | 3.429 |
| 06/12/2023 | 3.428 | 3.612 | 3.294 | 3.526 |
| 06/13/2023 | 3.527 | 3.745 | 3.495 | 3.658 |
| 06/14/2023 | 3.658 | 3.76 | 3.458 | 3.565 |
| 06/15/2023 | 3.564 | 3.72 | 3.47 | 3.661 |
| 06/16/2023 | 3.661 | 3.749 | 3.534 | 3.694 |
| 06/17/2023 | 3.694 | 3.82 | 3.658 | 3.708 |
| 06/18/2023 | 3.708 | 3.756 | 3.628 | 3.681 |
| 06/19/2023 | 3.681 | 3.703 | 3.58 | 3.688 |
| 06/20/2023 | 3.688 | 3.815 | 3.588 | 3.785 |
| 06/21/2023 | 3.785 | 3.975 | 3.746 | 3.921 |
| 06/22/2023 | 3.923 | 4.091 | 3.84 | 3.921 |
| 06/23/2023 | 3.921 | 4.148 | 3.919 | 4.042 |
| 06/24/2023 | 4.042 | 4.071 | 3.815 | 3.927 |
| 06/25/2023 | 3.928 | 4.274 | 3.913 | 4.121 |
| 06/26/2023 | 4.121 | 4.155 | 3.888 | 3.956 |
| 06/27/2023 | 3.958 | 4.082 | 3.942 | 4.028 |
| 06/28/2023 | 4.027 | 4.05 | 3.642 | 3.771 |
| 06/29/2023 | 3.771 | 3.896 | 3.764 | 3.832 |
| 06/30/2023 | 3.833 | 4.04 | 3.561 | 3.948 |
| 07/01/2023 | 3.948 | 4.259 | 3.906 | 4.107 |
| 07/02/2023 | 4.106 | 4.13 | 3.935 | 4.109 |
| 07/03/2023 | 4.11 | 5 | 4.074 | 4.734 |
| 07/04/2023 | 4.737 | 4.766 | 4.417 | 4.546 |
| 07/05/2023 | 4.547 | 4.87 | 4.321 | 4.6 |
| 07/06/2023 | 4.599 | 4.687 | 4.31 | 4.318 |
| 07/07/2023 | 4.317 | 4.458 | 4.26 | 4.403 |
| 07/08/2023 | 4.404 | 4.436 | 4.22 | 4.338 |
| 07/09/2023 | 4.337 | 4.43 | 4.314 | 4.335 |
| 07/10/2023 | 4.335 | 4.42 | 4.142 | 4.321 |
| 07/11/2023 | 4.32 | 4.349 | 4.214 | 4.296 |
| 07/12/2023 | 4.296 | 4.364 | 4.18 | 4.236 |
| 07/13/2023 | 4.236 | 4.73 | 4.181 | 4.672 |
| 07/14/2023 | 4.672 | 4.742 | 4.3 | 4.438 |
| 07/15/2023 | 4.437 | 4.506 | 4.376 | 4.436 |
| 07/16/2023 | 4.436 | 4.465 | 4.308 | 4.355 |
| 07/17/2023 | 4.354 | 4.484 | 4.211 | 4.345 |
| 07/18/2023 | 4.346 | 4.389 | 4.172 | 4.28 |
| 07/19/2023 | 4.28 | 4.395 | 4.216 | 4.259 |
| 07/20/2023 | 4.258 | 4.588 | 4.238 | 4.44 |
| 07/21/2023 | 4.441 | 4.55 | 4.396 | 4.477 |
| 07/22/2023 | 4.477 | 4.572 | 4.386 | 4.457 |
| 07/23/2023 | 4.456 | 4.675 | 4.436 | 4.562 |
| 07/24/2023 | 4.561 | 4.6 | 4.301 | 4.523 |
| 07/25/2023 | 4.521 | 4.554 | 4.372 | 4.402 |
| 07/26/2023 | 4.401 | 4.404 | 4.239 | 4.331 |
| 07/27/2023 | 4.329 | 4.434 | 4.306 | 4.431 |
| 07/28/2023 | 4.431 | 4.487 | 4.371 | 4.394 |
| 07/29/2023 | 4.393 | 4.445 | 4.376 | 4.419 |
| 07/30/2023 | 4.419 | 4.443 | 4.181 | 4.314 |
| 07/31/2023 | 4.314 | 4.365 | 4.197 | 4.258 |
| 08/01/2023 | 4.258 | 4.291 | 4.1 | 4.282 |
| 08/02/2023 | 4.281 | 4.328 | 4.196 | 4.261 |
| 08/03/2023 | 4.261 | 4.297 | 4.06 | 4.106 |
| 08/04/2023 | 4.108 | 4.158 | 4.045 | 4.095 |
| 08/05/2023 | 4.094 | 4.132 | 4.023 | 4.102 |
| 08/06/2023 | 4.103 | 4.179 | 4.096 | 4.164 |
| 08/07/2023 | 4.165 | 4.219 | 4 | 4.107 |
| 08/08/2023 | 4.105 | 4.213 | 4.069 | 4.143 |
| 08/09/2023 | 4.143 | 4.2 | 4.105 | 4.15 |
| 08/10/2023 | 4.153 | 4.162 | 4.091 | 4.141 |
| 08/11/2023 | 4.142 | 4.16 | 4.092 | 4.11 |
| 08/12/2023 | 4.11 | 4.141 | 4.095 | 4.129 |
| 08/13/2023 | 4.129 | 4.177 | 4.059 | 4.096 |
| 08/14/2023 | 4.096 | 4.125 | 4.042 | 4.077 |
| 08/15/2023 | 4.076 | 4.084 | 3.622 | 3.857 |
| 08/16/2023 | 3.855 | 3.871 | 3.61 | 3.729 |
| 08/17/2023 | 3.729 | 3.792 | 3.033 | 3.438 |
| 08/18/2023 | 3.437 | 3.527 | 3.418 | 3.501 |
| 08/19/2023 | 3.5 | 3.618 | 3.491 | 3.571 |
| 08/20/2023 | 3.57 | 3.59 | 3.518 | 3.564 |
| 08/21/2023 | 3.565 | 3.578 | 3.345 | 3.415 |
| 08/22/2023 | 3.414 | 3.426 | 3.202 | 3.393 |
| 08/23/2023 | 3.392 | 3.489 | 3.364 | 3.452 |
| 08/24/2023 | 3.452 | 3.468 | 3.249 | 3.3 |
| 08/25/2023 | 3.3 | 3.3 | 3.183 | 3.237 |
| 08/26/2023 | 3.237 | 3.283 | 3.221 | 3.26 |
| 08/27/2023 | 3.261 | 3.319 | 3.218 | 3.318 |
| 08/28/2023 | 3.317 | 3.396 | 3.274 | 3.395 |
| 08/29/2023 | 3.395 | 3.578 | 3.294 | 3.498 |
| 08/30/2023 | 3.499 | 3.503 | 3.364 | 3.416 |
| 08/31/2023 | 3.416 | 3.443 | 3.1 | 3.214 |
| 09/01/2023 | 3.216 | 3.235 | 3.107 | 3.173 |
| 09/02/2023 | 3.173 | 3.24 | 3.133 | 3.188 |
| 09/03/2023 | 3.189 | 3.196 | 3.107 | 3.166 |
| 09/04/2023 | 3.167 | 3.32 | 3.118 | 3.178 |
| 09/05/2023 | 3.177 | 3.264 | 3.143 | 3.236 |
| 09/06/2023 | 3.239 | 3.31 | 3.174 | 3.246 |
| 09/07/2023 | 3.245 | 3.284 | 3.203 | 3.265 |
| 09/08/2023 | 3.266 | 3.287 | 3.174 | 3.227 |
| 09/09/2023 | 3.227 | 3.271 | 3.213 | 3.24 |
| 09/10/2023 | 3.241 | 3.245 | 3 | 3.113 |
| 09/11/2023 | 3.113 | 3.127 | 2.95 | 3.026 |
| 09/12/2023 | 3.026 | 3.199 | 3.018 | 3.089 |
| 09/13/2023 | 3.087 | 3.228 | 3.077 | 3.174 |
| 09/14/2023 | 3.174 | 3.251 | 3.152 | 3.233 |
| 09/15/2023 | 3.233 | 3.388 | 3.216 | 3.367 |
| 09/16/2023 | 3.367 | 3.46 | 3.304 | 3.322 |
| 09/17/2023 | 3.322 | 3.415 | 3.236 | 3.329 |
| 09/18/2023 | 3.329 | 3.433 | 3.288 | 3.331 |
| 09/19/2023 | 3.33 | 3.411 | 3.307 | 3.368 |
| 09/20/2023 | 3.368 | 3.418 | 3.307 | 3.366 |
| 09/21/2023 | 3.365 | 3.389 | 3.187 | 3.214 |
| 09/22/2023 | 3.214 | 3.243 | 3.186 | 3.223 |
| 09/23/2023 | 3.224 | 3.249 | 3.193 | 3.241 |
| 09/24/2023 | 3.242 | 3.268 | 3.174 | 3.21 |
| 09/25/2023 | 3.21 | 3.246 | 3.165 | 3.211 |
| 09/26/2023 | 3.212 | 3.228 | 3.103 | 3.171 |
| 09/27/2023 | 3.172 | 3.283 | 3.169 | 3.211 |
| 09/28/2023 | 3.211 | 3.315 | 3.208 | 3.313 |
| 09/29/2023 | 3.312 | 3.371 | 3.277 | 3.336 |
| 09/30/2023 | 3.336 | 3.38 | 3.306 | 3.354 |
| 10/01/2023 | 3.354 | 3.479 | 3.339 | 3.465 |
| 10/02/2023 | 3.466 | 3.468 | 3.29 | 3.331 |
| 10/03/2023 | 3.332 | 3.362 | 3.282 | 3.309 |
| 10/04/2023 | 3.309 | 3.33 | 3.213 | 3.311 |
| 10/05/2023 | 3.31 | 3.328 | 3.246 | 3.258 |
| 10/06/2023 | 3.259 | 3.374 | 3.244 | 3.335 |
| 10/07/2023 | 3.335 | 3.45 | 3.32 | 3.447 |
| 10/08/2023 | 3.448 | 3.45 | 3.374 | 3.394 |
| 10/09/2023 | 3.394 | 3.428 | 3.155 | 3.226 |
| 10/10/2023 | 3.226 | 3.238 | 3.166 | 3.195 |
| 10/11/2023 | 3.195 | 3.208 | 3.112 | 3.176 |
| 10/12/2023 | 3.176 | 3.242 | 3.126 | 3.21 |
| 10/13/2023 | 3.21 | 3.245 | 3.174 | 3.208 |
| 10/14/2023 | 3.208 | 3.237 | 3.202 | 3.212 |
| 10/15/2023 | 3.213 | 3.238 | 3.197 | 3.225 |
| 10/16/2023 | 3.225 | 3.368 | 3.204 | 3.249 |
| 10/17/2023 | 3.25 | 3.259 | 3.121 | 3.206 |
| 10/18/2023 | 3.205 | 3.243 | 3.155 | 3.174 |
| 10/19/2023 | 3.174 | 3.198 | 3.131 | 3.191 |
| 10/20/2023 | 3.192 | 3.29 | 3.174 | 3.214 |
| 10/21/2023 | 3.214 | 3.385 | 3.202 | 3.341 |
| 10/22/2023 | 3.341 | 3.456 | 3.312 | 3.423 |
| 10/23/2023 | 3.423 | 3.95 | 3.396 | 3.861 |
| 10/24/2023 | 3.859 | 3.988 | 3.699 | 3.833 |
| 10/25/2023 | 3.833 | 3.977 | 3.681 | 3.771 |
| 10/26/2023 | 3.771 | 3.877 | 3.6 | 3.732 |
| 10/27/2023 | 3.732 | 3.737 | 3.518 | 3.591 |
| 10/28/2023 | 3.591 | 3.753 | 3.587 | 3.735 |
| 10/29/2023 | 3.735 | 3.94 | 3.641 | 3.795 |
| 10/30/2023 | 3.794 | 3.878 | 3.73 | 3.857 |
| 10/31/2023 | 3.857 | 3.94 | 3.696 | 3.828 |
| 11/01/2023 | 3.828 | 4 | 3.706 | 3.938 |
| 11/02/2023 | 3.937 | 4.187 | 3.776 | 4.091 |
| 11/03/2023 | 4.092 | 4.097 | 3.834 | 3.925 |
| 11/04/2023 | 3.924 | 4.027 | 3.891 | 4.002 |
| 11/05/2023 | 4.001 | 4.154 | 3.978 | 4.11 |
| 11/06/2023 | 4.11 | 4.46 | 4.05 | 4.34 |
| 11/07/2023 | 4.338 | 4.349 | 4.076 | 4.236 |
| 11/08/2023 | 4.236 | 4.472 | 4.213 | 4.43 |
| 11/09/2023 | 4.43 | 4.696 | 4.172 | 4.499 |
| 11/10/2023 | 4.501 | 4.653 | 4.369 | 4.584 |
| 11/11/2023 | 4.584 | 4.9 | 4.45 | 4.739 |
| 11/12/2023 | 4.739 | 5.257 | 4.541 | 5.144 |
| 11/13/2023 | 5.143 | 5.666 | 5 | 5.012 |
| 11/14/2023 | 5.011 | 5.158 | 4.571 | 4.789 |
| 11/15/2023 | 4.789 | 5.285 | 4.773 | 5.219 |
| 11/16/2023 | 5.217 | 5.422 | 4.748 | 4.85 |
| 11/17/2023 | 4.849 | 4.972 | 4.52 | 4.737 |
| 11/18/2023 | 4.736 | 4.739 | 4.383 | 4.716 |
| 11/19/2023 | 4.715 | 4.92 | 4.604 | 4.881 |
| 11/20/2023 | 4.883 | 4.902 | 4.612 | 4.687 |
| 11/21/2023 | 4.686 | 4.742 | 4.15 | 4.192 |
| 11/22/2023 | 4.192 | 4.538 | 4.181 | 4.474 |
| 11/23/2023 | 4.475 | 4.564 | 4.413 | 4.487 |
| 11/24/2023 | 4.487 | 4.714 | 4.481 | 4.643 |
| 11/25/2023 | 4.643 | 4.783 | 4.609 | 4.779 |
| 11/26/2023 | 4.779 | 4.815 | 4.446 | 4.595 |
| 11/27/2023 | 4.597 | 4.647 | 4.418 | 4.541 |
| 11/28/2023 | 4.542 | 4.587 | 4.371 | 4.533 |
| 11/29/2023 | 4.533 | 4.598 | 4.411 | 4.433 |
| 11/30/2023 | 4.434 | 4.451 | 4.331 | 4.384 |
| 12/01/2023 | 4.384 | 4.556 | 4.35 | 4.505 |
| 12/02/2023 | 4.506 | 4.729 | 4.493 | 4.662 |
| 12/03/2023 | 4.662 | 4.722 | 4.424 | 4.574 |
| 12/04/2023 | 4.575 | 4.852 | 4.48 | 4.732 |
| 12/05/2023 | 4.732 | 4.867 | 4.55 | 4.784 |
| 12/06/2023 | 4.785 | 4.85 | 4.618 | 4.739 |
| 12/07/2023 | 4.739 | 5.1 | 4.73 | 5.031 |
| 12/08/2023 | 5.03 | 5.259 | 4.937 | 5.219 |
| 12/09/2023 | 5.221 | 5.477 | 5.06 | 5.127 |
| 12/10/2023 | 5.127 | 5.229 | 4.972 | 5.151 |
| 12/11/2023 | 5.151 | 5.198 | 4.44 | 4.615 |
| 12/12/2023 | 4.614 | 4.77 | 4.502 | 4.649 |
| 12/13/2023 | 4.65 | 4.772 | 4.41 | 4.722 |
| 12/14/2023 | 4.723 | 4.892 | 4.56 | 4.86 |
| 12/15/2023 | 4.86 | 4.986 | 4.67 | 4.806 |
| 12/16/2023 | 4.806 | 6.19 | 4.693 | 5.696 |
| 12/17/2023 | 5.696 | 5.792 | 5.242 | 5.28 |
| 12/18/2023 | 5.279 | 5.406 | 4.863 | 5.305 |
| 12/19/2023 | 5.305 | 5.451 | 5.037 | 5.108 |
| 12/20/2023 | 5.108 | 5.393 | 5.068 | 5.33 |
| 12/21/2023 | 5.328 | 5.543 | 5.265 | 5.499 |
| 12/22/2023 | 5.499 | 5.795 | 5.42 | 5.53 |
| 12/23/2023 | 5.53 | 5.644 | 5.275 | 5.64 |
| 12/24/2023 | 5.641 | 5.768 | 5.413 | 5.637 |
| 12/25/2023 | 5.637 | 5.892 | 5.572 | 5.79 |
| 12/26/2023 | 5.79 | 5.819 | 5.26 | 5.757 |
| 12/27/2023 | 5.758 | 6.09 | 5.5 | 5.929 |
| 12/28/2023 | 5.928 | 6.299 | 5.805 | 6.251 |
| 12/29/2023 | 6.251 | 6.308 | 5.664 | 5.81 |
| 12/30/2023 | 5.811 | 6.099 | 5.726 | 6.005 |
| 12/31/2023 | 6.006 | 7.454 | 5.927 | 6.92 |