Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FileCoin Tether logo
FILUSDT
FileCoin Tether
—
0.804 $
+0.04 (%+4.96)
Day Low₺0.762
Day High₺0.808
Bid0.803
Ask0.804

Market Data

Spot Rate
B:0.803
A:0.804
Circulating Supply
790,630,127
Market Cap
$634.41M
Overview
Technicals
Comments
Archive

FILUSDT: FileCoin Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.5114
CLOSE 29.6963

Low

LOW 10

High

HIGH 430
DATEOPENHIGHLOWCLOSE
10/15/2020104301062.5418
10/16/202062.590275.872538.830244.348
10/17/202044.351250.627340.332542.24
10/18/202042.236442.313631.772232.4049
10/19/202032.35693529.932133.9755
10/20/202033.92033430.178331.175
10/21/202031.129331.887526.501326.5028
10/22/202026.519726.836222.623.739
10/23/202023.70725.720.602323.8771
10/24/202023.880626.734622.25725.8076
10/25/202025.767239.777725.338638.6663
10/26/202038.782640.893931.979533.7887
10/27/202033.85437.932.605635.1693
10/28/202035.150636.532.630933.6161
10/29/202033.578234.183631.800132.52
10/30/202032.5232.5228.567729.2175
10/31/202029.217332.43128.130631.2848
11/01/202031.319631.887730.597531.6076
11/02/202031.564531.978229.3629.6401
11/03/202029.625429.68527.908128.8364
11/04/202028.838629.532528.166828.8967
11/05/202028.897930.252228.385329.3544
11/06/202029.351833.329.176131.6801
11/07/202031.701633.324929.327529.9356
11/08/202029.935531.190229.591530.7588
11/09/202030.758832.399230.333231.2188
11/10/202031.211631.316530.285230.3614
11/11/202030.361430.965429.845730.0939
11/12/202030.109530.333828.666729.4952
11/13/202029.485130.050729.084729.155
11/14/202029.1629.468528.473129.2753
11/15/202029.282529.344727.441327.7306
11/16/202027.730628.01627.183927.448
11/17/202027.441430.016727.329229.111
11/18/202029.106829.791127.721328.8206
11/19/202028.820229.339828.382128.8326
11/20/202028.84523028.731429.0516
11/21/202029.049731.145228.807529.9369
11/22/202029.936930.218728.587328.9382
11/23/202028.927929.4828.731429.1832
11/24/202029.18563129.000229.7757
11/25/202029.758935.312229.531.0128
11/26/202030.991732.030128.830229.8835
11/27/202029.892630.521129.285729.9387
11/28/202029.919430.375429.657229.943
11/29/202029.942830.229.727230.0018
11/30/202030.019330.896530.001630.3751
12/01/202030.376831.976929.719530.323
12/02/202030.322931.297130.130.5754
12/03/202030.561330.900130.210930.4246
12/04/202030.420530.528328.917329.0085
12/05/202029.006130.183628.917429.8579
12/06/202029.859330.078229.015229.3247
12/07/202029.32523429.274430.473
12/08/202030.482330.946129.729.937
12/09/202029.932231.400629.655230.5
12/10/202030.500132.830.459930.538
12/11/202030.53830.723629.81429.8306
12/12/202029.829330.343829.769629.9157
12/13/202029.915630.354929.850929.99
12/14/202029.984330.155729.08729.3347
12/15/202029.338529.79329.0329.1237
12/16/202029.123729.531327.82228.416
12/17/202028.411229.460828.283228.4405
12/18/202028.436628.859628.310128.4577
12/19/202028.460128.896828.080628.2008
12/20/202028.199428.489127.934228.3891
12/21/202028.389728.396723.839224.9963
12/22/202024.99225.589224.424.6213
12/23/202024.621525.012221.212622.3358
12/24/202022.334924.449521.815123.6991
12/25/202023.68324.590323.1224.349
12/26/202024.349624.378523.434923.5652
12/27/202023.565623.697922.222322.236
12/28/202022.237323.102621.951521.9937
12/29/202021.994622.275519.95920.4405
12/30/202020.448622.012220.221221.5173
12/31/202021.517526.221.086724.3284