FILUSDT
FileCoin Tether
—
0.801 $
+0.03 (%+4.16)
Day Low₺0.762
Day High₺0.808
Market Data
Spot Rate
B:0.8
A:0.801
Circulating Supply
790,630,127
Market Cap
$634.75M
FILUSDT: FileCoin Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.4094
CLOSE 11.3219
Low
LOW 2.419
High
HIGH 38.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 34.25 | 35.99 | 34.24 | 35.88 |
| 01/02/2022 | 35.89 | 36.5 | 35.2 | 35.74 |
| 01/03/2022 | 35.74 | 35.76 | 34.37 | 35.08 |
| 01/04/2022 | 35.08 | 38.23 | 34.42 | 36.17 |
| 01/05/2022 | 36.17 | 38.5 | 31.05 | 33.15 |
| 01/06/2022 | 33.15 | 33.5 | 32.05 | 32.98 |
| 01/07/2022 | 32.98 | 33.05 | 29.75 | 31.54 |
| 01/08/2022 | 31.55 | 32.2 | 28.35 | 29.46 |
| 01/09/2022 | 29.46 | 31.08 | 29.26 | 30.21 |
| 01/10/2022 | 30.21 | 30.37 | 26.32 | 28.12 |
| 01/11/2022 | 28.13 | 29.26 | 27.8 | 28.88 |
| 01/12/2022 | 28.88 | 30.89 | 28.48 | 30.77 |
| 01/13/2022 | 30.77 | 30.86 | 28.39 | 28.51 |
| 01/14/2022 | 28.51 | 29.87 | 28.02 | 29.72 |
| 01/15/2022 | 29.72 | 30.6 | 29.31 | 29.66 |
| 01/16/2022 | 29.66 | 31.48 | 29.61 | 30.38 |
| 01/17/2022 | 30.38 | 30.46 | 28.52 | 28.97 |
| 01/18/2022 | 28.98 | 29.33 | 27.66 | 28.47 |
| 01/19/2022 | 28.47 | 28.71 | 27.21 | 27.61 |
| 01/20/2022 | 27.62 | 28.7 | 26 | 26.18 |
| 01/21/2022 | 26.19 | 26.58 | 21.12 | 21.97 |
| 01/22/2022 | 21.96 | 22.65 | 16.97 | 19.01 |
| 01/23/2022 | 19.01 | 20.27 | 18.36 | 19.49 |
| 01/24/2022 | 19.49 | 19.5 | 16.82 | 18.42 |
| 01/25/2022 | 18.41 | 18.56 | 17.72 | 18.15 |
| 01/26/2022 | 18.16 | 20.43 | 18 | 19.27 |
| 01/27/2022 | 19.27 | 19.99 | 18.07 | 19.2 |
| 01/28/2022 | 19.2 | 19.85 | 18.5 | 19.61 |
| 01/29/2022 | 19.61 | 20.78 | 19.37 | 20.28 |
| 01/30/2022 | 20.28 | 20.88 | 19.47 | 19.82 |
| 01/31/2022 | 19.82 | 21.9 | 18.97 | 21.29 |
| 02/01/2022 | 21.29 | 21.59 | 20.58 | 20.89 |
| 02/02/2022 | 20.9 | 21.45 | 19.95 | 20.17 |
| 02/03/2022 | 20.18 | 20.57 | 19.54 | 20.35 |
| 02/04/2022 | 20.35 | 21.72 | 20.19 | 21.62 |
| 02/05/2022 | 21.63 | 22.81 | 21.35 | 21.98 |
| 02/06/2022 | 21.99 | 22.64 | 21.56 | 22.45 |
| 02/07/2022 | 22.45 | 24.75 | 22.05 | 24.52 |
| 02/08/2022 | 24.51 | 26.68 | 23.12 | 24.62 |
| 02/09/2022 | 24.63 | 24.85 | 23.43 | 24.29 |
| 02/10/2022 | 24.29 | 24.79 | 22.8 | 23.14 |
| 02/11/2022 | 23.15 | 23.39 | 20.83 | 21.1 |
| 02/12/2022 | 21.09 | 21.39 | 20.28 | 20.87 |
| 02/13/2022 | 20.88 | 21.2 | 20.42 | 20.57 |
| 02/14/2022 | 20.57 | 21.08 | 19.92 | 20.71 |
| 02/15/2022 | 20.72 | 22.53 | 20.66 | 22.35 |
| 02/16/2022 | 22.35 | 23.58 | 21.51 | 23.06 |
| 02/17/2022 | 23.06 | 23.4 | 20.17 | 20.53 |
| 02/18/2022 | 20.54 | 21.37 | 20.13 | 21.02 |
| 02/19/2022 | 21.03 | 21.27 | 20.07 | 20.81 |
| 02/20/2022 | 20.81 | 20.86 | 19.34 | 19.79 |
| 02/21/2022 | 19.8 | 20.48 | 18.51 | 18.63 |
| 02/22/2022 | 18.63 | 19.25 | 18.05 | 19.17 |
| 02/23/2022 | 19.18 | 19.61 | 18.41 | 18.45 |
| 02/24/2022 | 18.45 | 18.87 | 16.73 | 18.43 |
| 02/25/2022 | 18.43 | 19.21 | 18.1 | 18.93 |
| 02/26/2022 | 18.93 | 19.47 | 18.53 | 19.06 |
| 02/27/2022 | 19.06 | 21.35 | 18.4 | 20.36 |
| 02/28/2022 | 20.37 | 21.94 | 19.7 | 21.7 |
| 03/01/2022 | 21.7 | 22.28 | 20.52 | 20.96 |
| 03/02/2022 | 20.97 | 21.68 | 20.2 | 20.74 |
| 03/03/2022 | 20.75 | 20.97 | 19.54 | 20.13 |
| 03/04/2022 | 20.13 | 20.3 | 18.47 | 18.81 |
| 03/05/2022 | 18.82 | 19.23 | 18.25 | 19.09 |
| 03/06/2022 | 19.09 | 19.29 | 18.33 | 18.45 |
| 03/07/2022 | 18.46 | 18.91 | 17.11 | 17.82 |
| 03/08/2022 | 17.83 | 18.33 | 17.67 | 18.03 |
| 03/09/2022 | 18.03 | 19.28 | 17.96 | 18.82 |
| 03/10/2022 | 18.83 | 18.87 | 17.31 | 17.89 |
| 03/11/2022 | 17.9 | 18.06 | 17.16 | 17.37 |
| 03/12/2022 | 17.37 | 19.38 | 17.33 | 17.71 |
| 03/13/2022 | 17.72 | 18.07 | 17.03 | 17.24 |
| 03/14/2022 | 17.25 | 17.7 | 17.06 | 17.46 |
| 03/15/2022 | 17.46 | 17.51 | 16.5 | 16.8 |
| 03/16/2022 | 16.81 | 17.5 | 16.73 | 17.42 |
| 03/17/2022 | 17.43 | 17.8 | 17.23 | 17.43 |
| 03/18/2022 | 17.44 | 17.84 | 17.08 | 17.61 |
| 03/19/2022 | 17.61 | 18.4 | 17.56 | 18.21 |
| 03/20/2022 | 18.22 | 18.29 | 17.21 | 17.64 |
| 03/21/2022 | 17.65 | 17.99 | 17.34 | 17.83 |
| 03/22/2022 | 17.83 | 18.7 | 17.75 | 18.3 |
| 03/23/2022 | 18.3 | 19.64 | 18.28 | 19.33 |
| 03/24/2022 | 19.33 | 19.83 | 18.9 | 19.61 |
| 03/25/2022 | 19.6 | 19.69 | 18.36 | 18.84 |
| 03/26/2022 | 18.84 | 19.45 | 18.63 | 19.43 |
| 03/27/2022 | 19.43 | 24.1 | 18.92 | 23.7 |
| 03/28/2022 | 23.69 | 27.85 | 23.45 | 25.31 |
| 03/29/2022 | 25.31 | 28.15 | 24.88 | 26.36 |
| 03/30/2022 | 26.36 | 26.6 | 24.7 | 25.9 |
| 03/31/2022 | 25.9 | 27.55 | 24.05 | 24.45 |
| 04/01/2022 | 24.46 | 26.16 | 22.89 | 25.53 |
| 04/02/2022 | 25.52 | 26.76 | 23.75 | 23.94 |
| 04/03/2022 | 23.94 | 25.89 | 23.6 | 25.43 |
| 04/04/2022 | 25.43 | 25.77 | 23.65 | 25.25 |
| 04/05/2022 | 25.26 | 26.57 | 24.51 | 24.88 |
| 04/06/2022 | 24.89 | 24.9 | 21.54 | 21.75 |
| 04/07/2022 | 21.75 | 22.7 | 21.42 | 22.47 |
| 04/08/2022 | 22.47 | 22.94 | 21 | 21.31 |
| 04/09/2022 | 21.3 | 21.75 | 21.15 | 21.72 |
| 04/10/2022 | 21.71 | 21.85 | 20.81 | 21.02 |
| 04/11/2022 | 21.02 | 21.07 | 18 | 18.31 |
| 04/12/2022 | 18.31 | 19.71 | 18.27 | 19.45 |
| 04/13/2022 | 19.45 | 19.58 | 18.73 | 19.4 |
| 04/14/2022 | 19.41 | 19.79 | 18.45 | 18.68 |
| 04/15/2022 | 18.69 | 19.21 | 18.66 | 19.05 |
| 04/16/2022 | 19.05 | 22.15 | 18.86 | 21.66 |
| 04/17/2022 | 21.67 | 21.8 | 19.56 | 19.7 |
| 04/18/2022 | 19.7 | 19.94 | 18.43 | 19.63 |
| 04/19/2022 | 19.63 | 21.17 | 19.38 | 20.42 |
| 04/20/2022 | 20.42 | 20.72 | 19.38 | 19.61 |
| 04/21/2022 | 19.61 | 20.26 | 18.5 | 18.85 |
| 04/22/2022 | 18.85 | 19.52 | 18.7 | 19.29 |
| 04/23/2022 | 19.3 | 19.57 | 18.78 | 18.93 |
| 04/24/2022 | 18.93 | 19.39 | 18.64 | 18.91 |
| 04/25/2022 | 18.92 | 18.95 | 17.44 | 18.63 |
| 04/26/2022 | 18.64 | 18.77 | 17 | 17.29 |
| 04/27/2022 | 17.3 | 18.02 | 17.22 | 17.7 |
| 04/28/2022 | 17.71 | 18.51 | 17.49 | 18.09 |
| 04/29/2022 | 18.09 | 18.2 | 17 | 17.31 |
| 04/30/2022 | 17.32 | 18.04 | 11.85 | 14.23 |
| 05/01/2022 | 14.24 | 15.68 | 13.87 | 15.12 |
| 05/02/2022 | 15.12 | 15.29 | 14.11 | 14.62 |
| 05/03/2022 | 14.62 | 14.98 | 14.23 | 14.62 |
| 05/04/2022 | 14.63 | 15.96 | 14.55 | 15.72 |
| 05/05/2022 | 15.73 | 15.87 | 13.31 | 13.99 |
| 05/06/2022 | 13.98 | 14.18 | 13.35 | 13.87 |
| 05/07/2022 | 13.87 | 13.94 | 12.8 | 13.25 |
| 05/08/2022 | 13.25 | 13.45 | 12.85 | 13.1 |
| 05/09/2022 | 13.11 | 13.3 | 10.8 | 11.02 |
| 05/10/2022 | 11.01 | 13.01 | 10.53 | 11.36 |
| 05/11/2022 | 11.37 | 12 | 8.18 | 8.62 |
| 05/12/2022 | 8.6 | 9.06 | 6.71 | 8.11 |
| 05/13/2022 | 8.11 | 9.48 | 7.88 | 8.75 |
| 05/14/2022 | 8.74 | 9.12 | 8.03 | 8.81 |
| 05/15/2022 | 8.82 | 9.27 | 8.47 | 9.16 |
| 05/16/2022 | 9.17 | 9.17 | 8.2 | 8.3 |
| 05/17/2022 | 8.31 | 8.9 | 8.19 | 8.58 |
| 05/18/2022 | 8.57 | 8.72 | 7.48 | 7.61 |
| 05/19/2022 | 7.61 | 8.31 | 7.38 | 8.21 |
| 05/20/2022 | 8.21 | 8.34 | 7.68 | 7.93 |
| 05/21/2022 | 7.93 | 8.34 | 7.75 | 8.17 |
| 05/22/2022 | 8.17 | 8.51 | 8.02 | 8.45 |
| 05/23/2022 | 8.45 | 9.5 | 8.02 | 8.17 |
| 05/24/2022 | 8.17 | 8.54 | 8.03 | 8.42 |
| 05/25/2022 | 8.42 | 8.6 | 8.07 | 8.17 |
| 05/26/2022 | 8.18 | 8.29 | 7.32 | 7.63 |
| 05/27/2022 | 7.63 | 7.74 | 7.14 | 7.23 |
| 05/28/2022 | 7.23 | 7.6 | 7.16 | 7.53 |
| 05/29/2022 | 7.54 | 7.98 | 7.33 | 7.62 |
| 05/30/2022 | 7.62 | 8.31 | 7.55 | 8.21 |
| 05/31/2022 | 8.22 | 8.36 | 7.82 | 8.09 |
| 06/01/2022 | 8.09 | 8.18 | 7.31 | 7.44 |
| 06/02/2022 | 7.44 | 7.82 | 7.31 | 7.73 |
| 06/03/2022 | 7.74 | 7.76 | 7.25 | 7.39 |
| 06/04/2022 | 7.39 | 7.52 | 7.21 | 7.46 |
| 06/05/2022 | 7.47 | 7.56 | 7.26 | 7.36 |
| 06/06/2022 | 7.37 | 7.88 | 7.36 | 7.57 |
| 06/07/2022 | 7.57 | 7.66 | 7 | 7.33 |
| 06/08/2022 | 7.33 | 7.46 | 7.14 | 7.18 |
| 06/09/2022 | 7.18 | 7.34 | 7.07 | 7.23 |
| 06/10/2022 | 7.23 | 7.25 | 6.73 | 6.82 |
| 06/11/2022 | 6.83 | 6.91 | 6.06 | 6.1 |
| 06/12/2022 | 6.11 | 6.18 | 5.59 | 5.68 |
| 06/13/2022 | 5.68 | 5.83 | 5.13 | 5.33 |
| 06/14/2022 | 5.34 | 5.72 | 5 | 5.48 |
| 06/15/2022 | 5.47 | 5.88 | 5.07 | 5.87 |
| 06/16/2022 | 5.88 | 5.94 | 5.21 | 5.31 |
| 06/17/2022 | 5.31 | 5.48 | 5.29 | 5.34 |
| 06/18/2022 | 5.35 | 5.43 | 4.8 | 5.11 |
| 06/19/2022 | 5.12 | 5.55 | 4.98 | 5.49 |
| 06/20/2022 | 5.49 | 5.69 | 5.29 | 5.45 |
| 06/21/2022 | 5.46 | 6.4 | 5.4 | 5.96 |
| 06/22/2022 | 5.96 | 5.98 | 5.44 | 5.52 |
| 06/23/2022 | 5.52 | 5.92 | 5.51 | 5.79 |
| 06/24/2022 | 5.8 | 6.3 | 5.75 | 6.12 |
| 06/25/2022 | 6.12 | 6.3 | 5.85 | 6.08 |
| 06/26/2022 | 6.08 | 6.35 | 5.8 | 5.82 |
| 06/27/2022 | 5.82 | 6.11 | 5.65 | 5.78 |
| 06/28/2022 | 5.78 | 5.97 | 5.43 | 5.51 |
| 06/29/2022 | 5.51 | 5.6 | 5.36 | 5.46 |
| 06/30/2022 | 5.46 | 5.51 | 5.08 | 5.4 |
| 07/01/2022 | 5.4 | 5.56 | 5.23 | 5.35 |
| 07/02/2022 | 5.34 | 5.4 | 5.21 | 5.34 |
| 07/03/2022 | 5.33 | 5.4 | 5.19 | 5.3 |
| 07/04/2022 | 5.3 | 5.61 | 5.21 | 5.55 |
| 07/05/2022 | 5.56 | 5.64 | 5.31 | 5.49 |
| 07/06/2022 | 5.49 | 5.67 | 5.42 | 5.56 |
| 07/07/2022 | 5.56 | 5.87 | 5.53 | 5.8 |
| 07/08/2022 | 5.8 | 5.93 | 5.57 | 5.74 |
| 07/09/2022 | 5.73 | 5.9 | 5.68 | 5.79 |
| 07/10/2022 | 5.79 | 5.8 | 5.43 | 5.49 |
| 07/11/2022 | 5.5 | 5.5 | 5.14 | 5.19 |
| 07/12/2022 | 5.2 | 5.29 | 5.05 | 5.08 |
| 07/13/2022 | 5.08 | 5.32 | 5 | 5.29 |
| 07/14/2022 | 5.29 | 5.42 | 5.16 | 5.36 |
| 07/15/2022 | 5.36 | 5.46 | 5.2 | 5.23 |
| 07/16/2022 | 5.23 | 5.45 | 5.16 | 5.39 |
| 07/17/2022 | 5.4 | 5.98 | 5.36 | 5.68 |
| 07/18/2022 | 5.69 | 6.15 | 5.62 | 5.94 |
| 07/19/2022 | 5.94 | 6.27 | 5.65 | 6.04 |
| 07/20/2022 | 6.05 | 6.18 | 5.47 | 5.59 |
| 07/21/2022 | 5.59 | 5.75 | 5.38 | 5.63 |
| 07/22/2022 | 5.62 | 5.81 | 5.42 | 5.48 |
| 07/23/2022 | 5.48 | 5.66 | 5.4 | 5.57 |
| 07/24/2022 | 5.58 | 5.92 | 5.54 | 5.64 |
| 07/25/2022 | 5.64 | 5.69 | 5.21 | 5.24 |
| 07/26/2022 | 5.24 | 5.44 | 5.1 | 5.32 |
| 07/27/2022 | 5.32 | 5.66 | 5.22 | 5.66 |
| 07/28/2022 | 5.66 | 6.06 | 5.55 | 5.93 |
| 07/29/2022 | 5.92 | 6.23 | 5.77 | 5.97 |
| 07/30/2022 | 5.97 | 8.89 | 5.95 | 8.03 |
| 07/31/2022 | 8.04 | 10.72 | 7.92 | 9.77 |
| 08/01/2022 | 9.77 | 11.39 | 8.34 | 8.79 |
| 08/02/2022 | 8.79 | 8.88 | 7.67 | 8.19 |
| 08/03/2022 | 8.2 | 8.76 | 7.91 | 8.08 |
| 08/04/2022 | 8.08 | 8.63 | 7.86 | 8.09 |
| 08/05/2022 | 8.08 | 8.42 | 8.04 | 8.34 |
| 08/06/2022 | 8.33 | 9.53 | 8.16 | 9.45 |
| 08/07/2022 | 9.45 | 9.45 | 8.65 | 8.8 |
| 08/08/2022 | 8.79 | 9.4 | 8.5 | 8.72 |
| 08/09/2022 | 8.72 | 8.84 | 7.82 | 8.04 |
| 08/10/2022 | 8.05 | 8.53 | 7.71 | 8.3 |
| 08/11/2022 | 8.29 | 9.02 | 8.22 | 8.34 |
| 08/12/2022 | 8.34 | 8.81 | 8.16 | 8.76 |
| 08/13/2022 | 8.76 | 8.88 | 8.24 | 8.37 |
| 08/14/2022 | 8.37 | 8.79 | 7.96 | 8.23 |
| 08/15/2022 | 8.23 | 8.59 | 8 | 8.42 |
| 08/16/2022 | 8.41 | 8.84 | 8.14 | 8.42 |
| 08/17/2022 | 8.42 | 8.9 | 7.96 | 8.19 |
| 08/18/2022 | 8.19 | 8.3 | 6.6 | 7.48 |
| 08/19/2022 | 7.48 | 7.57 | 6.35 | 6.46 |
| 08/20/2022 | 6.47 | 6.72 | 6.05 | 6.24 |
| 08/21/2022 | 6.25 | 6.58 | 6.21 | 6.41 |
| 08/22/2022 | 6.41 | 6.43 | 6.03 | 6.33 |
| 08/23/2022 | 6.33 | 6.45 | 6.12 | 6.38 |
| 08/24/2022 | 6.38 | 6.6 | 6.17 | 6.28 |
| 08/25/2022 | 6.27 | 6.49 | 6.26 | 6.36 |
| 08/26/2022 | 6.35 | 6.36 | 5.56 | 5.66 |
| 08/27/2022 | 5.67 | 5.87 | 5.58 | 5.83 |
| 08/28/2022 | 5.83 | 5.89 | 5.59 | 5.63 |
| 08/29/2022 | 5.64 | 6.06 | 5.52 | 6.01 |
| 08/30/2022 | 6.01 | 6.11 | 5.57 | 5.72 |
| 08/31/2022 | 5.72 | 5.89 | 5.67 | 5.75 |
| 09/01/2022 | 5.75 | 5.81 | 5.59 | 5.78 |
| 09/02/2022 | 5.78 | 5.99 | 5.69 | 5.83 |
| 09/03/2022 | 5.83 | 6.8 | 5.79 | 6.51 |
| 09/04/2022 | 6.51 | 6.65 | 6.13 | 6.27 |
| 09/05/2022 | 6.27 | 6.34 | 5.92 | 6.14 |
| 09/06/2022 | 6.15 | 6.3 | 5.52 | 5.6 |
| 09/07/2022 | 5.59 | 5.95 | 5.52 | 5.85 |
| 09/08/2022 | 5.85 | 5.96 | 5.7 | 5.87 |
| 09/09/2022 | 5.87 | 6.49 | 5.86 | 6.38 |
| 09/10/2022 | 6.38 | 6.56 | 6.21 | 6.36 |
| 09/11/2022 | 6.36 | 6.99 | 6.16 | 6.41 |
| 09/12/2022 | 6.41 | 6.79 | 6.32 | 6.55 |
| 09/13/2022 | 6.55 | 6.56 | 5.8 | 5.86 |
| 09/14/2022 | 5.87 | 6.02 | 5.74 | 5.96 |
| 09/15/2022 | 5.96 | 5.98 | 5.63 | 5.72 |
| 09/16/2022 | 5.73 | 5.86 | 5.64 | 5.82 |
| 09/17/2022 | 5.83 | 5.96 | 5.79 | 5.91 |
| 09/18/2022 | 5.91 | 5.92 | 5.12 | 5.26 |
| 09/19/2022 | 5.26 | 5.53 | 5.14 | 5.48 |
| 09/20/2022 | 5.48 | 5.52 | 5.26 | 5.32 |
| 09/21/2022 | 5.32 | 5.63 | 5.1 | 5.24 |
| 09/22/2022 | 5.24 | 5.57 | 5.23 | 5.52 |
| 09/23/2022 | 5.52 | 5.83 | 5.32 | 5.69 |
| 09/24/2022 | 5.69 | 5.8 | 5.5 | 5.57 |
| 09/25/2022 | 5.57 | 5.91 | 5.51 | 5.71 |
| 09/26/2022 | 5.71 | 5.81 | 5.51 | 5.7 |
| 09/27/2022 | 5.7 | 6.16 | 5.59 | 5.73 |
| 09/28/2022 | 5.73 | 6.06 | 5.55 | 5.85 |
| 09/29/2022 | 5.85 | 5.95 | 5.66 | 5.79 |
| 09/30/2022 | 5.78 | 5.84 | 5.6 | 5.69 |
| 10/01/2022 | 5.68 | 5.7 | 5.46 | 5.52 |
| 10/02/2022 | 5.52 | 5.57 | 5.33 | 5.37 |
| 10/03/2022 | 5.38 | 5.55 | 5.28 | 5.52 |
| 10/04/2022 | 5.52 | 5.66 | 5.48 | 5.6 |
| 10/05/2022 | 5.6 | 5.66 | 5.43 | 5.58 |
| 10/06/2022 | 5.59 | 5.65 | 5.46 | 5.48 |
| 10/07/2022 | 5.49 | 5.53 | 5.39 | 5.48 |
| 10/08/2022 | 5.47 | 5.51 | 5.35 | 5.39 |
| 10/09/2022 | 5.4 | 5.48 | 5.38 | 5.43 |
| 10/10/2022 | 5.43 | 5.49 | 5.1 | 5.16 |
| 10/11/2022 | 5.15 | 5.23 | 4.98 | 5.14 |
| 10/12/2022 | 5.14 | 5.23 | 5.1 | 5.14 |
| 10/13/2022 | 5.15 | 5.18 | 4.72 | 5.14 |
| 10/14/2022 | 5.14 | 5.32 | 5 | 5.07 |
| 10/15/2022 | 5.06 | 5.29 | 4.97 | 5.2 |
| 10/16/2022 | 5.19 | 5.29 | 5.09 | 5.15 |
| 10/17/2022 | 5.16 | 5.28 | 5.09 | 5.25 |
| 10/18/2022 | 5.26 | 5.28 | 5.05 | 5.13 |
| 10/19/2022 | 5.13 | 5.15 | 4.91 | 4.98 |
| 10/20/2022 | 4.98 | 5.09 | 4.9 | 4.94 |
| 10/21/2022 | 4.94 | 5 | 4.8 | 4.95 |
| 10/22/2022 | 4.96 | 5 | 4.9 | 4.96 |
| 10/23/2022 | 4.96 | 5.17 | 4.94 | 5.11 |
| 10/24/2022 | 5.12 | 5.15 | 4.91 | 4.94 |
| 10/25/2022 | 4.95 | 5.32 | 4.91 | 5.17 |
| 10/26/2022 | 5.18 | 5.37 | 5.17 | 5.25 |
| 10/27/2022 | 5.26 | 5.5 | 5.21 | 5.23 |
| 10/28/2022 | 5.23 | 5.48 | 5.12 | 5.36 |
| 10/29/2022 | 5.37 | 5.9 | 5.34 | 5.72 |
| 10/30/2022 | 5.72 | 5.76 | 5.28 | 5.38 |
| 10/31/2022 | 5.38 | 5.52 | 5.29 | 5.42 |
| 11/01/2022 | 5.42 | 5.51 | 5.32 | 5.37 |
| 11/02/2022 | 5.36 | 5.44 | 5.09 | 5.22 |
| 11/03/2022 | 5.23 | 6.25 | 5.21 | 5.78 |
| 11/04/2022 | 5.79 | 6.3 | 5.74 | 6.15 |
| 11/05/2022 | 6.15 | 6.56 | 6.01 | 6.16 |
| 11/06/2022 | 6.16 | 6.4 | 5.77 | 5.83 |
| 11/07/2022 | 5.83 | 5.95 | 5.6 | 5.73 |
| 11/08/2022 | 5.73 | 5.86 | 4.23 | 4.79 |
| 11/09/2022 | 4.78 | 4.88 | 4 | 4.14 |
| 11/10/2022 | 4.14 | 4.79 | 4.08 | 4.63 |
| 11/11/2022 | 4.63 | 4.68 | 4.2 | 4.47 |
| 11/12/2022 | 4.48 | 4.5 | 4.22 | 4.27 |
| 11/13/2022 | 4.27 | 4.45 | 4.21 | 4.29 |
| 11/14/2022 | 4.28 | 4.41 | 4.08 | 4.33 |
| 11/15/2022 | 4.33 | 4.51 | 4.27 | 4.4 |
| 11/16/2022 | 4.39 | 4.55 | 4.26 | 4.33 |
| 11/17/2022 | 4.33 | 4.4 | 4.22 | 4.31 |
| 11/18/2022 | 4.31 | 4.42 | 4.28 | 4.34 |
| 11/19/2022 | 4.34 | 4.43 | 4.25 | 4.38 |
| 11/20/2022 | 4.39 | 4.47 | 4.1 | 4.16 |
| 11/21/2022 | 4.17 | 4.23 | 4.04 | 4.17 |
| 11/22/2022 | 4.17 | 4.36 | 4.09 | 4.32 |
| 11/23/2022 | 4.32 | 4.49 | 4.29 | 4.45 |
| 11/24/2022 | 4.44 | 4.46 | 4.34 | 4.39 |
| 11/25/2022 | 4.4 | 4.4 | 4.25 | 4.29 |
| 11/26/2022 | 4.3 | 4.41 | 4.27 | 4.3 |
| 11/27/2022 | 4.3 | 4.52 | 4.29 | 4.35 |
| 11/28/2022 | 4.35 | 4.39 | 4.13 | 4.25 |
| 11/29/2022 | 4.25 | 4.41 | 4.21 | 4.35 |
| 11/30/2022 | 4.35 | 4.51 | 4.23 | 4.42 |
| 12/01/2022 | 4.42 | 4.48 | 4.35 | 4.39 |
| 12/02/2022 | 4.39 | 4.71 | 4.34 | 4.64 |
| 12/03/2022 | 4.65 | 4.69 | 4.38 | 4.42 |
| 12/04/2022 | 4.42 | 4.6 | 4.42 | 4.58 |
| 12/05/2022 | 4.58 | 4.62 | 4.46 | 4.52 |
| 12/06/2022 | 4.52 | 4.63 | 4.49 | 4.59 |
| 12/07/2022 | 4.6 | 4.6 | 4.19 | 4.35 |
| 12/08/2022 | 4.34 | 4.44 | 4.3 | 4.4 |
| 12/09/2022 | 4.4 | 4.47 | 4.38 | 4.44 |
| 12/10/2022 | 4.44 | 4.45 | 4.36 | 4.38 |
| 12/11/2022 | 4.38 | 4.42 | 4.24 | 4.28 |
| 12/12/2022 | 4.28 | 4.29 | 4.17 | 4.25 |
| 12/13/2022 | 4.26 | 4.37 | 4.11 | 4.32 |
| 12/14/2022 | 4.32 | 4.374 | 4.18 | 4.227 |
| 12/15/2022 | 4.227 | 4.243 | 4.097 | 4.152 |
| 12/16/2022 | 4.152 | 4.184 | 2.419 | 3.018 |
| 12/17/2022 | 3.018 | 3.386 | 2.857 | 3.196 |
| 12/18/2022 | 3.196 | 3.206 | 3.023 | 3.046 |
| 12/19/2022 | 3.047 | 3.109 | 2.68 | 2.815 |
| 12/20/2022 | 2.813 | 3.118 | 2.802 | 2.975 |
| 12/21/2022 | 2.974 | 3.007 | 2.88 | 2.979 |
| 12/22/2022 | 2.977 | 3.008 | 2.888 | 2.995 |
| 12/23/2022 | 2.995 | 3.041 | 2.946 | 2.967 |
| 12/24/2022 | 2.967 | 2.991 | 2.919 | 2.933 |
| 12/25/2022 | 2.933 | 2.97 | 2.897 | 2.964 |
| 12/26/2022 | 2.963 | 3.007 | 2.943 | 3.002 |
| 12/27/2022 | 3.003 | 3.32 | 2.956 | 3.071 |
| 12/28/2022 | 3.071 | 3.1 | 2.907 | 2.992 |
| 12/29/2022 | 2.994 | 3.043 | 2.918 | 2.977 |
| 12/30/2022 | 2.977 | 2.996 | 2.917 | 2.98 |
| 12/31/2022 | 2.98 | 3.119 | 2.961 | 3.01 |