Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FileCoin Tether logo
FILUSDT
FileCoin Tether
—
0.8 $
+0.04 (%+4.58)
Day Low₺0.762
Day High₺0.808
Bid0.8
Ask0.801

Market Data

Spot Rate
B:0.8
A:0.801
Circulating Supply
790,630,127
Market Cap
$632.12M
Overview
Technicals
Comments
Archive

FILUSDT: FileCoin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.4792
CLOSE 5.4739

Low

LOW 2.866

High

HIGH 11.85
DATEOPENHIGHLOWCLOSE
01/01/20246.9218.126.7297.569
01/02/20247.577.8847.0797.174
01/03/20247.1747.745.6666.288
01/04/20246.2886.6496.1556.495
01/05/20246.4946.555.766.153
01/06/20246.1526.2985.7225.894
01/07/20245.8926.1475.5015.623
01/08/20245.625.8975.0575.856
01/09/20245.8575.8995.2165.491
01/10/20245.4916.0895.2585.942
01/11/20245.9446.5065.8816.459
01/12/20246.466.4865.7755.973
01/13/20245.9746.1585.7126.029
01/14/20246.0276.2665.7925.814
01/15/20245.8136.145.8055.925
01/16/20245.9265.9945.735.857
01/17/20245.8575.9085.6125.79
01/18/20245.7925.9785.4885.616
01/19/20245.6175.6355.135.48
01/20/20245.4795.5525.3865.513
01/21/20245.5125.5655.3575.362
01/22/20245.3625.4065.0135.046
01/23/20245.0475.1394.6144.893
01/24/20244.8945.0294.7955.01
01/25/20245.0115.0364.8254.967
01/26/20244.9675.2334.9075.175
01/27/20245.1755.3995.115.331
01/28/20245.335.4145.1275.199
01/29/20245.25.3695.1115.337
01/30/20245.3395.3825.135.158
01/31/20245.1575.184.8924.959
02/01/20244.9595.0034.8534.974
02/02/20244.9745.0824.9365.046
02/03/20245.0475.3175.0295.065
02/04/20245.0655.0684.8974.928
02/05/20244.9265.0454.8564.998
02/06/20244.9975.1494.9385.07
02/07/20245.075.1974.9765.186
02/08/20245.1865.2755.1425.225
02/09/20245.2265.555.2175.473
02/10/20245.4745.5015.2815.354
02/11/20245.3545.4455.2625.308
02/12/20245.3095.4965.2095.45
02/13/20245.455.5425.355.488
02/14/20245.4895.6695.4445.59
02/15/20245.5925.9365.5915.869
02/16/20245.8695.9965.6455.788
02/17/20245.7886.3965.7036.209
02/18/20246.2096.4366.0646.28
02/19/20246.287.7986.2187.397
02/20/20247.3987.9997.0517.708
02/21/20247.717.7466.8087.241
02/22/20247.2418.4827.0768.068
02/23/20248.0678.5727.788.01
02/24/20248.0098.2347.78.091
02/25/20248.0928.6187.9658.117
02/26/20248.1168.3277.818.142
02/27/20248.1428.3177.4787.667
02/28/20247.6658.1746.957.715
02/29/20247.7138.8817.5588.145
03/01/20248.1478.4967.9468.2
03/02/20248.29.58.0829.303
03/03/20249.30310.8778.52210.508
03/04/202410.50710.8199.73210.017
03/05/202410.01710.57.6678.88
03/06/20248.8810.2378.48910.053
03/07/202410.05310.39.499.922
03/08/20249.92311.89.611.452
03/09/202411.45311.8510.911.06
03/10/202411.0611.28810.30210.685
03/11/202410.68511.3791011.18
03/12/202411.18111.20210.00210.906
03/13/202410.90911.17610.27110.625
03/14/202410.62510.7689.80310.504
03/15/202410.50310.6298.9049.775
03/16/20249.7769.8928.6188.836
03/17/20248.8369.3578.2949.175
03/18/20249.1759.7698.6168.871
03/19/20248.8678.9687.8567.998
03/20/20247.9988.7517.6768.637
03/21/20248.6369.38.569.022
03/22/20249.029.2778.3998.724
03/23/20248.7258.9618.4958.629
03/24/20248.6298.9858.5198.913
03/25/20248.9139.5438.8259.374
03/26/20249.3749.7589.189.441
03/27/20249.449.6278.99.124
03/28/20249.1239.3738.9689.301
03/29/20249.30110.2479.1999.644
03/30/20249.6459.9569.3979.437
03/31/20249.4379.9869.49.96
04/01/20249.96110.4099.039.378
04/02/20249.3779.3788.4648.575
04/03/20248.5768.7918.2538.422
04/04/20248.42198.2068.633
04/05/20248.6338.6568.0918.393
04/06/20248.398.688.348.578
04/07/20248.588.8938.568.833
04/08/20248.8329.3488.6639.31
04/09/20249.3099.3388.68.657
04/10/20248.6578.7178.1828.492
04/11/20248.4918.6047.9628.052
04/12/20248.0528.225.556.608
04/13/20246.6086.73955.723
04/14/20245.7216.2425.4666.153
04/15/20246.1536.5395.686.003
04/16/20246.0046.1295.6966.076
04/17/20246.0756.1135.65.845
04/18/20245.8446.0535.7095.995
04/19/20245.9966.2875.5266.145
04/20/20246.1456.6986.0576.649
04/21/20246.6496.7646.3326.48
04/22/20246.4796.7276.416.571
04/23/20246.576.6616.3336.388
04/24/20246.3876.5395.9766.05
04/25/20246.056.1175.8285.993
04/26/20245.9936.1165.8276.006
04/27/20246.0076.0255.6675.923
04/28/20245.9236.1285.8615.899
04/29/20245.8995.995.7225.918
04/30/20245.9195.9975.4325.626
05/01/20245.6245.7795.2045.717
05/02/20245.7176.0285.5485.928
05/03/20245.9276.145.836.047
05/04/20246.0466.21366.057
05/05/20246.0566.3025.9466.153
05/06/20246.1546.4226.0156.027
05/07/20246.0276.1355.7655.772
05/08/20245.7715.8195.6075.704
05/09/20245.7025.9375.6845.92
05/10/20245.9195.9755.5645.622
05/11/20245.6245.6895.5445.608
05/12/20245.6075.6985.5585.605
05/13/20245.6055.7135.3665.604
05/14/20245.6045.6225.325.351
05/15/20245.3515.8415.285.784
05/16/20245.7845.925.6195.752
05/17/20245.7525.9895.6855.884
05/18/20245.8845.9865.8055.85
05/19/20245.8515.9635.485.552
05/20/20245.5526.2045.4846.17
05/21/20246.1686.3586.0536.235
05/22/20246.2346.315.966.118
05/23/20246.1186.2365.55.795
05/24/20245.7945.8935.6535.82
05/25/20245.8196.0465.8096.006
05/26/20246.0066.045.815.855
05/27/20245.8546.2455.846.116
05/28/20246.1166.1315.8295.94
05/29/20245.946.0495.7555.787
05/30/20245.7865.9295.635.808
05/31/20245.8085.8535.6365.734
06/01/20245.7335.8175.7065.795
06/02/20245.7965.9225.6925.807
06/03/20245.8085.9595.7465.786
06/04/20245.7866.055.7115.959
06/05/20245.966.1045.946.075
06/06/20246.0766.0945.8415.957
06/07/20245.9576.7535.76.116
06/08/20246.1166.475.986.055
06/09/20246.0546.3686.0116.128
06/10/20246.1256.1525.6925.793
06/11/20245.7935.8165.2865.384
06/12/20245.3855.755.2145.654
06/13/20245.6545.6965.2925.384
06/14/20245.3855.4714.9465.093
06/15/20245.0935.3665.0865.228
06/16/20245.2325.2955.1275.24
06/17/20245.245.2784.7144.928
06/18/20244.9284.9434.14.353
06/19/20244.3524.4984.2954.441
06/20/20244.4414.6214.3174.409
06/21/20244.4094.454.2714.399
06/22/20244.4014.4454.3444.378
06/23/20244.3794.4784.2224.289
06/24/20244.2884.4154.0094.397
06/25/20244.3984.5254.364.443
06/26/20244.4434.4994.3214.395
06/27/20244.3954.534.2834.506
06/28/20244.5054.5824.384.383
06/29/20244.3834.4524.3224.348
06/30/20244.3494.5024.34.48
07/01/20244.484.564.3264.33
07/02/20244.334.4624.3064.418
07/03/20244.4184.4384.0194.104
07/04/20244.1044.1353.7653.781
07/05/20243.7813.793.253.541
07/06/20243.5444.0193.53.977
07/07/20243.9773.9773.6093.636
07/08/20243.6363.9433.4513.818
07/09/20243.8173.9623.7513.91
07/10/20243.913.9953.8343.972
07/11/20243.9724.2343.9394.082
07/12/20244.0814.1473.9554.125
07/13/20244.1254.3164.0884.284
07/14/20244.2844.354.1854.274
07/15/20244.2724.4614.2064.443
07/16/20244.4444.6244.2364.535
07/17/20244.5344.8414.4834.556
07/18/20244.5574.6574.3074.387
07/19/20244.3874.714.2934.653
07/20/20244.6534.7844.5724.711
07/21/20244.7114.8014.4934.777
07/22/20244.7774.8224.4814.509
07/23/20244.5094.6034.3344.455
07/24/20244.4554.554.2114.269
07/25/20244.2684.2894.0374.199
07/26/20244.1994.7124.1864.642
07/27/20244.6434.674.5164.575
07/28/20244.5744.6454.3964.446
07/29/20244.4464.6474.4044.44
07/30/20244.444.5354.2354.333
07/31/20244.3334.3784.1694.208
08/01/20244.2074.2993.8764.164
08/02/20244.1644.1973.8223.872
08/03/20243.8713.9553.5933.688
08/04/20243.6883.7743.3733.531
08/05/20243.533.5672.8663.237
08/06/20243.2363.5893.2313.497
08/07/20243.4973.5653.3173.353
08/08/20243.3543.8343.33.832
08/09/20243.8313.863.6933.766
08/10/20243.7653.8223.7283.778
08/11/20243.7793.853.4493.49
08/12/20243.493.7943.4713.736
08/13/20243.7343.7733.5923.706
08/14/20243.7063.7313.5353.582
08/15/20243.5833.6783.433.503
08/16/20243.5033.5823.4083.5
08/17/20243.53.5853.4853.569
08/18/20243.5693.6293.513.548
08/19/20243.5473.6363.5293.624
08/20/20243.6243.7053.5513.652
08/21/20243.6513.8383.6073.796
08/22/20243.7963.9543.7593.948
08/23/20243.9484.2923.9434.225
08/24/20244.2264.3374.1694.243
08/25/20244.2434.2634.0564.159
08/26/20244.1594.1923.8843.928
08/27/20243.9284.0493.653.72
08/28/20243.7193.8283.5533.645
08/29/20243.6453.83.5913.644
08/30/20243.6433.7123.4563.64
08/31/20243.643.6713.5333.57
09/01/20243.5693.5823.3073.36
09/02/20243.363.5243.3143.491
09/03/20243.493.5573.3433.354
09/04/20243.3553.4693.1663.393
09/05/20243.3933.4283.3133.359
09/06/20243.3583.4173.1443.274
09/07/20243.2733.3743.273.35
09/08/20243.3493.4433.3193.408
09/09/20243.4073.6763.3693.601
09/10/20243.6013.6933.543.658
09/11/20243.6593.6663.4853.601
09/12/20243.63.6833.5773.657
09/13/20243.6573.773.6223.725
09/14/20243.7263.7453.6373.66
09/15/20243.6613.6853.4113.447
09/16/20243.4493.4793.363.414
09/17/20243.4143.5323.3853.464
09/18/20243.4643.6193.3643.615
09/19/20243.6153.7563.6153.685
09/20/20243.6863.843.6533.778
09/21/20243.7783.8843.6963.865
09/22/20243.8653.8753.6063.722
09/23/20243.7233.8113.6573.76
09/24/20243.7593.8823.6963.856
09/25/20243.8574.0473.8533.942
09/26/20243.9424.1473.8814.103
09/27/20244.1034.2924.0954.196
09/28/20244.1964.2234.0184.126
09/29/20244.1264.1574.0134.083
09/30/20244.0844.0993.7793.811
10/01/20243.8113.9423.4413.556
10/02/20243.5563.6863.4453.538
10/03/20243.5373.6563.4233.573
10/04/20243.5723.6563.5473.647
10/05/20243.6473.6793.5553.615
10/06/20243.6153.7133.6053.699
10/07/20243.6983.8133.6823.71
10/08/20243.7113.7773.3923.629
10/09/20243.6293.6773.4553.5
10/10/20243.53.5413.4343.539
10/11/20243.5383.6173.5043.586
10/12/20243.5873.6573.5743.612
10/13/20243.6123.6273.4773.568
10/14/20243.5693.93.5313.857
10/15/20243.8573.9363.6883.805
10/16/20243.8043.8283.6973.75
10/17/20243.753.7723.6033.642
10/18/20243.6413.7813.6253.775
10/19/20243.7763.8223.7033.766
10/20/20243.7674.0173.713.986
10/21/20243.9854.023.7813.849
10/22/20243.8493.913.7273.805
10/23/20243.8063.8133.6053.693
10/24/20243.6943.773.653.739
10/25/20243.743.7523.283.442
10/26/20243.4413.493.3743.471
10/27/20243.4713.6063.4553.565
10/28/20243.5653.73.4853.626
10/29/20243.6253.7423.5943.709
10/30/20243.7093.7893.6613.721
10/31/20243.723.7393.4873.534
11/01/20243.5353.5873.4243.47
11/02/20243.473.5093.393.431
11/03/20243.4313.4393.2393.341
11/04/20243.343.4073.23.273
11/05/20243.2733.4333.2693.39
11/06/20243.3913.7533.393.709
11/07/20243.713.8273.673.767
11/08/20243.7693.9673.6793.914
11/09/20243.9144.0763.7864.052
11/10/20244.0524.4223.9964.267
11/11/20244.2674.4134.1134.41
11/12/20244.4114.6494.0964.222
11/13/20244.2214.2943.8534.075
11/14/20244.0764.2123.8023.857
11/15/20243.8564.2573.7824.2
11/16/20244.24.8244.1484.745
11/17/20244.7464.8784.254.345
11/18/20244.3454.6494.3174.535
11/19/20244.5344.5854.2844.433
11/20/20244.4314.5314.1174.245
11/21/20244.2464.6664.0774.529
11/22/20244.534.9684.4544.935
11/23/20244.9355.6684.8335.366
11/24/20245.3676.1355.195.724
11/25/20245.7245.8585.3515.454
11/26/20245.4535.7685.1565.433
11/27/20245.4345.8455.2915.808
11/28/20245.8085.8965.5115.81
11/29/20245.8116.1735.6246.141
11/30/20246.1417.3226.0647.074
12/01/20247.0737.0936.6476.861
12/02/20246.867.4886.627.28
12/03/20247.2817.6416.6887.305
12/04/20247.3078.4247.2968.083
12/05/20248.0868.2777.517.693
12/06/20247.6928.2977.5848.075
12/07/20248.0748.0857.6997.822
12/08/20247.8227.9527.5757.871
12/09/20247.8737.8735.546.268
12/10/20246.2686.4785.6816.204
12/11/20246.2036.795.9446.682
12/12/20246.6827.1546.6146.734
12/13/20246.7356.8556.5156.753
12/14/20246.7526.8546.2646.433
12/15/20246.4366.7896.3176.737
12/16/20246.7386.9446.4486.531
12/17/20246.5316.6596.2166.289
12/18/20246.2916.3435.5555.654
12/19/20245.6485.7384.9265.084
12/20/20245.0855.3234.385.208
12/21/20245.215.4844.8474.92
12/22/20244.9225.064.6914.832
12/23/20244.8335.2594.7215.196
12/24/20245.1965.5715.0395.462
12/25/20245.4615.55.2295.297
12/26/20245.2965.3634.9064.977
12/27/20244.9785.2024.8924.95
12/28/20244.9515.2844.9055.211
12/29/20245.2115.244.9164.957
12/30/20244.9575.1854.7524.928
12/31/20244.9295.1414.8074.953