Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FileCoin Tether logo
FILUSDT
FileCoin Tether
—
0.799 $
+0.03 (%+4.17)
Day Low₺0.762
Day High₺0.808
Bid0.798
Ask0.799

Market Data

Spot Rate
B:0.798
A:0.799
Circulating Supply
790,630,127
Market Cap
$631.65M
Overview
Technicals
Comments
Archive

FILUSDT: FileCoin Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 69.6091
CLOSE 69.6345

Low

LOW 20.7176

High

HIGH 238.2033
DATEOPENHIGHLOWCLOSE
01/01/202124.33562521.894822.2169
01/02/202122.214423.228521.336821.7766
01/03/202121.766921.999920.939721.4253
01/04/202121.439822.9820.981621.4059
01/05/202121.401522.457621.001421.6019
01/06/202121.603922.577821.521821.9407
01/07/202121.940722.96721.794322.0598
01/08/202122.056622.290220.888821.5989
01/09/202121.604522.621.3422.0071
01/10/202122.00524.344222.00523.4251
01/11/202123.413623.543320.915821.6398
01/12/202121.645121.92920.94121.0413
01/13/202121.043521.909920.960221.7131
01/14/202121.713122.310221.382421.5738
01/15/202121.577822.246321.322221.5435
01/16/202121.539125.038421.516322.8433
01/17/202122.842626.129722.400124.3442
01/18/202124.335524.927123.5123.7605
01/19/202123.765424.288522.645122.6578
01/20/202122.648123.125521.722.339
01/21/202122.339922.719420.908321.3251
01/22/202121.325123.305420.717622.2845
01/23/202122.292623.573522.1322.6979
01/24/202122.705123.166922.408822.7027
01/25/202122.702923.036222.35922.4279
01/26/202122.427822.7521.822.1876
01/27/202122.222.223921.19321.42
01/28/202121.419722.086921.301121.8988
01/29/202121.892122.876121.852622.3086
01/30/202122.30822.588821.978722.0354
01/31/202122.039322.622.021422.2488
02/01/202122.24924.039322.0122.621
02/02/202122.620922.923722.301922.4829
02/03/202122.48223.4522.40123.0537
02/04/202123.050723.267422.6222.8902
02/05/202122.88625.611622.780324.4825
02/06/202124.482525.245423.756524.2434
02/07/202124.250924.603123.679724.0475
02/08/202124.039928.874923.81927.6608
02/09/202127.679351.963527.08844.1298
02/10/202144.145.78213539.761
02/11/202139.740442.908336.840.3198
02/12/202140.337844.839.173542.65
02/13/202142.6544.663239.641.534
02/14/202141.5515341.132847.125
02/15/202147.133250.667736.0542.9236
02/16/202142.95645.8940.01141.874
02/17/202141.85944.775140.271743.205
02/18/202143.191944.412142.363143.4281
02/19/202143.42843.72340.994643.1378
02/20/202143.140549.542.054743.0007
02/21/202143.051745.973342.490844.6468
02/22/202144.621644.83532.321439.3921
02/23/202139.423439.525931.420435.4658
02/24/202135.46638.399434.300336.5817
02/25/202136.561837.546934.750834.9813
02/26/202134.981336.549833.240635.1275
02/27/202135.136838.81135.068837.8763
02/28/202137.877138.39834.776335.9652
03/01/202135.967739.4135.538.5649
03/02/202138.564939.026937.20638.2082
03/03/202138.21254538.000142.0681
03/04/202142.080843.255839.809740.7542
03/05/202140.761540.784438.330540.4667
03/06/202140.468440.848938.961940.3937
03/07/202140.404341.774940.27441.3943
03/08/202141.40994240.428541.535
03/09/202141.526342.586941.169941.9292
03/10/202141.929344.21034142.4547
03/11/202142.483243.1341.667442.2225
03/12/202142.233945.141.899944.0483
03/13/202144.05952.080443.549.4071
03/14/202149.394557.370749.353653.8001
03/15/202153.783556.380952.010153.3584
03/16/202153.307463.989850.714463.6062
03/17/202163.523296.665962.5388.4498
03/18/202188.454489.733473.793179.4902
03/19/202179.49028675.55482.9575
03/20/202183.04386.016881.3882.0287
03/21/202182.089283.366180.184180.651
03/22/202180.65281.575.2576.3281
03/23/202176.328185.573.362782.512
03/24/202182.558994.906979.700385.8829
03/25/202185.911796.191384.906591.0363
03/26/202191.0313128.774790.8959124.514
03/27/2021124.7046139.6672119.7344132.4472
03/28/2021132.3979133.772120.7961125.2637
03/29/2021125.2633130.459123.7402127.3
03/30/2021127.3391153.4124.16149.6027
03/31/2021149.5697197.5495145.5068190.8556
04/01/2021190.7998238.2033180185.6217
04/02/2021185.5682205.535160.637171.9372
04/03/2021171.9372181.3162.4098178.1755
04/04/2021178.1755193.8753175.2589182.7438
04/05/2021182.8548187.0685171.0001176.4686
04/06/2021176.4975178.9999164.808165.5486
04/07/2021165.59166.4399135.5526156.2777
04/08/2021156.2742158.84146.352154
04/09/2021154.1304175.95152.873172.1311
04/10/2021172.1311189170.6444174.561
04/11/2021174.5585184.4172.8903179.0979
04/12/2021179.0789181.5511159.5075167.8606
04/13/2021167.8446169.4261157.7447164.156
04/14/2021164.1606179.3161168.3169
04/15/2021168.3156175.4428168170.8753
04/16/2021170.8753195.6962170.8182.6147
04/17/2021182.664193175.4762180.9288
04/18/2021180.9288183.1181130156.3278
04/19/2021156.2945164.8186149.6366154.8014
04/20/2021154.798157.7945145.5077153.9017
04/21/2021153.9301159.0211147.1111147.7287
04/22/2021147.7212157.8923144.4737145.914
04/23/2021145.9334147.963130138.5799
04/24/2021138.5559139.38131.1256133.5535
04/25/2021133.5811136.88131.66134.04
04/26/2021134.04154.8133.47154.2
04/27/2021154.24155.24148.01152.46
04/28/2021152.46156146.37150.93
04/29/2021150.94152.17147.5149.76
04/30/2021149.75165149.67163.92
05/01/2021163.82168161.06164.24
05/02/2021164.21166.75156.29162.46
05/03/2021162.46163.96158.5160.24
05/04/2021160.24160.49135.1140.8
05/05/2021140.82154.86139.56152.53
05/06/2021152.46165.63149.69153.59
05/07/2021153.63155.23146.82150.33
05/08/2021150.39154.25143.49148.1
05/09/2021148.1149.55140.73146.5
05/10/2021146.51149.33129.14135.71
05/11/2021135.71143.44133.79142.95
05/12/2021142.9145.59123.77127.04
05/13/2021127.09127.7987.26117.82
05/14/2021117.82124.84113.82120.65
05/15/2021120.64122.85109.96110.48
05/16/2021110.46116.19100.15107.81
05/17/2021107.79107.8893.3599.46
05/18/202199.43106.0296.82100.11
05/19/2021100.13101.735565.28
05/20/202165.2995.2661.1388.66
05/21/202188.6294.9967.7676.84
05/22/202176.977.4366.4872.21
05/23/202172.2374.7355.264.88
05/24/202164.877862.2474.75
05/25/202174.7479.7665.7372.24
05/26/202172.2874.9970.0374.5
05/27/202174.5174.5668.8671.43
05/28/202171.4471.864.9866.75
05/29/202166.7469.8764.568.24
05/30/202168.2569.4465.2568.34
05/31/202168.3472.9266.2872.52
06/01/202172.5273.1768.0269.18
06/02/202169.1872.0668.1570.09
06/03/202170.0994.0569.4789.48
06/04/202189.4797.9984.5188
06/05/20218893.0385.8588.16
06/06/202188.1589.0586.0186.99
06/07/202186.9892.180.1581.99
06/08/20218283.7570.3676.02
06/09/202175.9878.9170.8977.76
06/10/202177.7879.1371.6173.31
06/11/202173.3274.1269.6270.8
06/12/202170.7971.36669.68
06/13/202169.6873.7368.6273.13
06/14/202173.1177.7271.8274.89
06/15/202174.8975.8971.5872.56
06/16/202172.5772.5768.5669.72
06/17/202169.7272.167.0468.93
06/18/202168.9368.9763.565.69
06/19/202165.6966.8564.2364.72
06/20/202164.716559.9263.2
06/21/202163.1963.734546.18
06/22/202146.1553.1842.5349.45
06/23/202149.4559.2547.4858.7
06/24/202158.7259.3554.1757.1
06/25/202157.157.9350.3652.03
06/26/202152.0353.295053.04
06/27/202153.0456.5252.6656.2
06/28/202156.1957.9454.8856.44
06/29/202156.4566.3156.164.59
06/30/202164.5965.3956.460.4
07/01/202160.460.4555.256.65
07/02/202156.6557.4154.9457.19
07/03/202157.1759.9856.6358.92
07/04/202158.9260.6358.0158.72
07/05/202158.7258.7254.7756.06
07/06/202156.0858.3355.9857.01
07/07/202157.0158.0456.3256.42
07/08/202156.4256.5152.7953.85
07/09/202153.8655.5652.7155.26
07/10/202155.2656.0353.5554.25
07/11/202154.2255.853.9255.12
07/12/202155.1155.4952.252.48
07/13/202152.4753.0550.3850.98
07/14/202150.9751.2448.149.68
07/15/202149.6850.3546.247.32
07/16/202147.3248.3645.7745.82
07/17/202145.8246.1845.1245.62
07/18/202145.6247.4745.5546.83
07/19/202146.8247.1644.3644.71
07/20/202144.7245.174141.23
07/21/202141.2447.8640.0846.24
07/22/202146.2546.9944.5345.58
07/23/202145.5747.5144.8947.37
07/24/202147.3751.3446.3749.58
07/25/202149.5950.1447.1549.01
07/26/202149.0152.9748.7649.02
07/27/202149.0249.9147.2949.54
07/28/202149.5450.9448.349.57
07/29/202149.5649.7948.549.37
07/30/202149.3751.3748.6351.32
07/31/202151.3252.8350.3452.02
08/01/202152.0158.3551.5653.85
08/02/202153.8556.0153.0854.43
08/03/202154.4355.0852.7254.29
08/04/202154.357.3453.9856.49
08/05/202156.4858.2255.0157.88
08/06/202157.8764.9657.1764.2
08/07/202164.1970.8463.6769.24
08/08/202169.2469.4363.3964.48
08/09/202164.4968.1861.4267.54
08/10/202167.5269.8264.9566.69
08/11/202166.6974.0366.6471.76
08/12/202171.7675.5966.0468.32
08/13/202168.3374.8368.2974.47
08/14/202174.477569.9972.4
08/15/202172.3974.4770.0873.06
08/16/202173.0675.8972.4273.26
08/17/202173.2574.6969.0469.45
08/18/202169.4970.156667.47
08/19/202167.4770.5466.2670.48
08/20/202170.4773.7969.6973.06
08/21/202173.0679.2971.478.45
08/22/202178.4579.1575.0577.17
08/23/202177.1682.4876.5679.75
08/24/202179.7480.5572.1774.34
08/25/202174.3377.9372.4176.53
08/26/202176.5378.7871.472.29
08/27/202172.2975.7770.3375.19
08/28/202175.275.4672.8673.96
08/29/202173.9775.4272.473.63
08/30/202173.6274.2470.9471.2
08/31/202171.277.870.4375.97
09/01/202175.9678.7975.2778.69
09/02/202178.6879.5877.0177.39
09/03/202177.3978.9875.7277.65
09/04/202177.6496.6577.4795.04
09/05/202195.04120.1791.89113.65
09/06/2021113.64118.5103.88106.22
09/07/2021106.22110.9771.284.46
09/08/202184.4794.0576.0588.28
09/09/202188.3994.1785.188.68
09/10/202188.791.8678.7382.43
09/11/202182.4285.0480.0381.66
09/12/202181.6787.0580.6683.63
09/13/202183.6384.672.7277.96
09/14/202177.9681.8777.4480.8
09/15/202180.7987.580.0886.23
09/16/202186.2390.6482.284.72
09/17/202184.7286.6380.5685.79
09/18/202185.887.3782.684.3
09/19/202184.3185.1581.5683.53
09/20/202183.5483.6971.3174.43
09/21/202174.4276.5868.1469.54
09/22/202169.5475.0268.6574.51
09/23/202174.575.5871.8374.66
09/24/202174.6674.9760.1363.31
09/25/202163.3263.8958.7860.4
09/26/202160.3960.645055.77
09/27/202155.7862.9454.7158.98
09/28/202158.9859.5755.0755.3
09/29/202155.2958.5155.2257
09/30/20215761.2156.8360.04
10/01/202160.0573.3959.6171.47
10/02/202171.4773.9868.3369.66
10/03/202169.6670.8567.6369.11
10/04/202169.170.6465.6669.76
10/05/202169.7772.9868.4870.89
10/06/202170.974.8666.6271.75
10/07/202171.7674.3168.9471.46
10/08/202171.4781.2270.5879.54
10/09/202179.5480.6475.3777.01
10/10/202177.0177.0869.0869.81
10/11/202169.8274.826973.47
10/12/202173.4873.566.1369.8
10/13/202169.8170.7560.768.31
10/14/202168.3271.967.270.38
10/15/202170.3970.465.0767.33
10/16/202167.3269.2266.166.52
10/17/202166.5267.126163.86
10/18/202163.8665.0761.3863.46
10/19/202163.4564.16262.94
10/20/202162.9468.262.4967.06
10/21/202167.0668.1663.3463.63
10/22/202163.6366.9563.6165.95
10/23/202165.9566.463.9564.81
10/24/202164.865.161.2362.59
10/25/202162.665.3862.363.94
10/26/202163.9365.2262.0662.83
10/27/202162.8363.225255.42
10/28/202155.4259.2254.6258.14
10/29/202158.1462.9157.8560.2
10/30/202160.1561.4857.461.48
10/31/202161.4866.7659.2364.4
11/01/202164.4164.560.663.88
11/02/202163.8966.4663.4464.63
11/03/202164.6365.961.564.01
11/04/202164.0164.4961.162.45
11/05/202162.4564.461.363.48
11/06/202163.4963.685861.89
11/07/202161.962.6161.1162.56
11/08/202162.5664.962.2764.26
11/09/202164.2569.1863.4866.7
11/10/202166.7169.6458.5363.46
11/11/202163.4664.561.7362.76
11/12/202162.7665.561.1162.9
11/13/202162.8963.6762.2362.92
11/14/202162.9263.4961.0262.55
11/15/202162.5463.4260.1760.94
11/16/202160.9460.945256.15
11/17/202156.1656.8354.0856.14
11/18/202156.1358.248.5351.71
11/19/202151.7154.4851.1353.73
11/20/202153.7355.2352.2254.39
11/21/202154.454.55353.15
11/22/202153.1653.4151.3851.76
11/23/202151.7652.1350.3451.73
11/24/202151.7351.9148.6250.62
11/25/202150.6256.0549.855.36
11/26/202155.3759.4951.252.8
11/27/202152.859.4852.5757.73
11/28/202157.7457.8252.4456.46
11/29/202156.4657.253.8454.64
11/30/202154.6355.6553.0853.73
12/01/202153.7455.8153.5654.37
12/02/202154.3754.3752.5953.75
12/03/202153.7653.8848.2849.7
12/04/202149.749.7532.6741.01
12/05/202141.0141.7436.8939.1
12/06/202139.139.1335.5238.72
12/07/202138.7339.9938.5339.13
12/08/202139.1343.6138.841.37
12/09/202141.3741.623737.48
12/10/202137.4841.3837.4139.83
12/11/202139.8340.5138.6640.42
12/12/202140.4240.5238.6939.67
12/13/202139.6840.0235.2335.87
12/14/202135.8737.335.2136.72
12/15/202136.7338.935.6138.21
12/16/202138.2138.5336.9537.21
12/17/202137.2138.9935.3335.64
12/18/202135.6436.7835.2536.36
12/19/202136.3636.735.7335.79
12/20/202135.7935.9433.8334.85
12/21/202134.8536.234.3135.31
12/22/202135.336.4534.8835.63
12/23/202135.6338.0735.1337.36
12/24/202137.3637.743636.45
12/25/202136.4637.336.1837
12/26/202137.0137.7135.5237.28
12/27/202137.2941.2736.9139.22
12/28/202139.2239.8435.8336.26
12/29/202136.2636.7633.8534.22
12/30/202134.2135.8333.2934.94
12/31/202134.9435.7333.534.24