FILUSDT
FileCoin Tether (FILUSDT)
1.06
$
-0.04 (%-3.41)
FILUSDT: FileCoin Tether Historical Data
Historical price data, yearly archive and performance analysis for FileCoin Tether.
Historical Chart
Loading chart...
Average
OPEN 2.662
CLOSE 2.6518
Low
LOW 0.32
High
HIGH 6.304
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.953 | 5.196 | 4.849 | 5.121 |
| 01/02/2025 | 5.122 | 5.368 | 5.122 | 5.306 |
| 01/03/2025 | 5.307 | 5.753 | 5.24 | 5.664 |
| 01/04/2025 | 5.664 | 5.733 | 5.563 | 5.639 |
| 01/05/2025 | 5.641 | 5.976 | 5.5 | 5.912 |
| 01/06/2025 | 5.913 | 6.304 | 5.786 | 5.986 |
| 01/07/2025 | 5.986 | 6.104 | 5.333 | 5.352 |
| 01/08/2025 | 5.353 | 5.488 | 4.9 | 5.112 |
| 01/09/2025 | 5.111 | 5.191 | 4.911 | 5.051 |
| 01/10/2025 | 5.051 | 5.262 | 5.012 | 5.209 |
| 01/11/2025 | 5.209 | 5.315 | 5.103 | 5.203 |
| 01/12/2025 | 5.203 | 5.236 | 5.017 | 5.087 |
| 01/13/2025 | 5.088 | 5.23 | 4.607 | 4.921 |
| 01/14/2025 | 4.921 | 5.25 | 4.905 | 5.212 |
| 01/15/2025 | 5.212 | 5.678 | 5.112 | 5.653 |
| 01/16/2025 | 5.654 | 5.79 | 5.387 | 5.617 |
| 01/17/2025 | 5.618 | 5.957 | 5.618 | 5.831 |
| 01/18/2025 | 5.832 | 5.87 | 5.322 | 5.446 |
| 01/19/2025 | 5.446 | 5.615 | 4.844 | 4.98 |
| 01/20/2025 | 4.98 | 5.48 | 4.827 | 5.106 |
| 01/21/2025 | 5.107 | 5.349 | 4.886 | 5.255 |
| 01/22/2025 | 5.256 | 5.305 | 4.963 | 5.001 |
| 01/23/2025 | 5.002 | 5.148 | 4.861 | 5.062 |
| 01/24/2025 | 5.063 | 5.201 | 4.897 | 5.014 |
| 01/25/2025 | 5.015 | 5.079 | 4.926 | 4.983 |
| 01/26/2025 | 4.982 | 5.188 | 4.853 | 4.862 |
| 01/27/2025 | 4.861 | 4.865 | 4.347 | 4.661 |
| 01/28/2025 | 4.661 | 4.726 | 4.325 | 4.385 |
| 01/29/2025 | 4.385 | 4.648 | 4.366 | 4.514 |
| 01/30/2025 | 4.514 | 4.899 | 4.475 | 4.808 |
| 01/31/2025 | 4.808 | 4.963 | 4.68 | 4.812 |
| 02/01/2025 | 4.811 | 4.876 | 4.328 | 4.372 |
| 02/02/2025 | 4.372 | 4.465 | 3.3 | 3.601 |
| 02/03/2025 | 3.604 | 3.605 | 2.594 | 3.507 |
| 02/04/2025 | 3.506 | 3.522 | 3.118 | 3.334 |
| 02/05/2025 | 3.335 | 3.385 | 3.191 | 3.242 |
| 02/06/2025 | 3.241 | 3.356 | 3.084 | 3.121 |
| 02/07/2025 | 3.121 | 3.382 | 3.074 | 3.188 |
| 02/08/2025 | 3.187 | 3.327 | 3.148 | 3.306 |
| 02/09/2025 | 3.306 | 3.387 | 3.158 | 3.311 |
| 02/10/2025 | 3.31 | 3.47 | 3.19 | 3.429 |
| 02/11/2025 | 3.429 | 3.537 | 3.267 | 3.339 |
| 02/12/2025 | 3.339 | 3.531 | 3.175 | 3.478 |
| 02/13/2025 | 3.479 | 3.51 | 3.345 | 3.403 |
| 02/14/2025 | 3.403 | 3.628 | 3.387 | 3.527 |
| 02/15/2025 | 3.527 | 3.569 | 3.381 | 3.417 |
| 02/16/2025 | 3.416 | 3.489 | 3.36 | 3.398 |
| 02/17/2025 | 3.399 | 3.514 | 3.313 | 3.436 |
| 02/18/2025 | 3.435 | 3.438 | 3.133 | 3.23 |
| 02/19/2025 | 3.23 | 3.345 | 3.192 | 3.326 |
| 02/20/2025 | 3.327 | 3.527 | 3.315 | 3.495 |
| 02/21/2025 | 3.494 | 3.607 | 3.253 | 3.321 |
| 02/22/2025 | 3.321 | 3.456 | 3.303 | 3.434 |
| 02/23/2025 | 3.435 | 3.507 | 3.374 | 3.413 |
| 02/24/2025 | 3.414 | 3.437 | 2.94 | 3.015 |
| 02/25/2025 | 3.016 | 3.18 | 2.8 | 3.142 |
| 02/26/2025 | 3.142 | 3.222 | 3.007 | 3.149 |
| 02/27/2025 | 3.151 | 3.345 | 3.127 | 3.262 |
| 02/28/2025 | 3.261 | 3.328 | 2.993 | 3.249 |
| 03/01/2025 | 3.249 | 3.299 | 3.136 | 3.243 |
| 03/02/2025 | 3.243 | 3.597 | 3.183 | 3.566 |
| 03/03/2025 | 3.564 | 3.585 | 2.998 | 3.071 |
| 03/04/2025 | 3.071 | 3.086 | 2.767 | 3.016 |
| 03/05/2025 | 3.015 | 3.181 | 2.974 | 3.135 |
| 03/06/2025 | 3.135 | 3.202 | 3.044 | 3.087 |
| 03/07/2025 | 3.086 | 3.226 | 2.908 | 3.117 |
| 03/08/2025 | 3.116 | 3.164 | 3.034 | 3.102 |
| 03/09/2025 | 3.103 | 3.123 | 2.739 | 2.787 |
| 03/10/2025 | 2.788 | 2.974 | 2.592 | 2.643 |
| 03/11/2025 | 2.645 | 2.807 | 2.439 | 2.742 |
| 03/12/2025 | 2.742 | 2.87 | 2.673 | 2.789 |
| 03/13/2025 | 2.788 | 2.84 | 2.664 | 2.748 |
| 03/14/2025 | 2.749 | 2.918 | 2.74 | 2.885 |
| 03/15/2025 | 2.887 | 2.98 | 2.859 | 2.948 |
| 03/16/2025 | 2.949 | 2.955 | 2.814 | 2.834 |
| 03/17/2025 | 2.835 | 3.082 | 2.832 | 3.022 |
| 03/18/2025 | 3.023 | 3.03 | 2.82 | 2.924 |
| 03/19/2025 | 2.924 | 3.096 | 2.919 | 3.087 |
| 03/20/2025 | 3.087 | 3.104 | 2.974 | 3.049 |
| 03/21/2025 | 3.049 | 3.075 | 2.87 | 2.918 |
| 03/22/2025 | 2.918 | 3.057 | 2.913 | 2.99 |
| 03/23/2025 | 2.99 | 3.031 | 2.964 | 3.028 |
| 03/24/2025 | 3.026 | 3.2 | 2.996 | 3.129 |
| 03/25/2025 | 3.129 | 3.158 | 3.089 | 3.131 |
| 03/26/2025 | 3.133 | 3.21 | 3.003 | 3.026 |
| 03/27/2025 | 3.027 | 3.111 | 2.959 | 3.021 |
| 03/28/2025 | 3.021 | 3.047 | 2.779 | 2.828 |
| 03/29/2025 | 2.828 | 2.853 | 2.699 | 2.745 |
| 03/30/2025 | 2.744 | 2.796 | 2.706 | 2.755 |
| 03/31/2025 | 2.756 | 2.813 | 2.699 | 2.778 |
| 04/01/2025 | 2.778 | 2.945 | 2.776 | 2.837 |
| 04/02/2025 | 2.836 | 2.906 | 2.648 | 2.702 |
| 04/03/2025 | 2.701 | 2.783 | 2.605 | 2.73 |
| 04/04/2025 | 2.732 | 3.459 | 2.684 | 2.765 |
| 04/05/2025 | 2.765 | 2.777 | 2.654 | 2.697 |
| 04/06/2025 | 2.698 | 2.709 | 2.325 | 2.376 |
| 04/07/2025 | 2.376 | 2.47 | 2.112 | 2.369 |
| 04/08/2025 | 2.369 | 2.421 | 2.243 | 2.266 |
| 04/09/2025 | 2.265 | 2.536 | 2.175 | 2.474 |
| 04/10/2025 | 2.473 | 2.481 | 2.303 | 2.348 |
| 04/11/2025 | 2.347 | 2.472 | 2.331 | 2.455 |
| 04/12/2025 | 2.455 | 2.588 | 2.418 | 2.561 |
| 04/13/2025 | 2.562 | 2.575 | 2.441 | 2.494 |
| 04/14/2025 | 2.494 | 2.6 | 2.486 | 2.531 |
| 04/15/2025 | 2.532 | 2.54 | 2.402 | 2.416 |
| 04/16/2025 | 2.416 | 2.444 | 2.348 | 2.387 |
| 04/17/2025 | 2.388 | 2.423 | 2.324 | 2.383 |
| 04/18/2025 | 2.383 | 2.492 | 2.366 | 2.454 |
| 04/19/2025 | 2.454 | 2.66 | 2.452 | 2.638 |
| 04/20/2025 | 2.638 | 2.687 | 2.569 | 2.648 |
| 04/21/2025 | 2.648 | 2.717 | 2.583 | 2.611 |
| 04/22/2025 | 2.612 | 2.725 | 2.483 | 2.714 |
| 04/23/2025 | 2.714 | 2.817 | 2.673 | 2.789 |
| 04/24/2025 | 2.789 | 2.861 | 2.66 | 2.858 |
| 04/25/2025 | 2.857 | 2.909 | 2.799 | 2.859 |
| 04/26/2025 | 2.859 | 2.928 | 2.808 | 2.861 |
| 04/27/2025 | 2.862 | 2.888 | 2.67 | 2.706 |
| 04/28/2025 | 2.705 | 2.808 | 2.646 | 2.765 |
| 04/29/2025 | 2.765 | 2.838 | 2.705 | 2.741 |
| 04/30/2025 | 2.741 | 2.809 | 2.669 | 2.768 |
| 05/01/2025 | 2.768 | 2.863 | 2.748 | 2.84 |
| 05/02/2025 | 2.839 | 2.901 | 2.758 | 2.803 |
| 05/03/2025 | 2.802 | 2.806 | 2.61 | 2.65 |
| 05/04/2025 | 2.648 | 2.683 | 2.605 | 2.631 |
| 05/05/2025 | 2.63 | 2.688 | 2.568 | 2.613 |
| 05/06/2025 | 2.613 | 2.629 | 2.483 | 2.587 |
| 05/07/2025 | 2.587 | 2.616 | 2.519 | 2.586 |
| 05/08/2025 | 2.586 | 2.955 | 2.581 | 2.931 |
| 05/09/2025 | 2.93 | 3.105 | 2.923 | 3.022 |
| 05/10/2025 | 3.022 | 3.26 | 2.994 | 3.245 |
| 05/11/2025 | 3.245 | 3.315 | 3.079 | 3.141 |
| 05/12/2025 | 3.142 | 3.3 | 2.991 | 3.139 |
| 05/13/2025 | 3.14 | 3.262 | 2.939 | 3.219 |
| 05/14/2025 | 3.219 | 3.29 | 3.024 | 3.051 |
| 05/15/2025 | 3.051 | 3.082 | 2.878 | 2.936 |
| 05/16/2025 | 2.937 | 3.023 | 2.849 | 2.878 |
| 05/17/2025 | 2.878 | 2.89 | 2.738 | 2.785 |
| 05/18/2025 | 2.785 | 2.986 | 2.724 | 2.911 |
| 05/19/2025 | 2.912 | 2.932 | 2.73 | 2.859 |
| 05/20/2025 | 2.86 | 2.925 | 2.762 | 2.864 |
| 05/21/2025 | 2.864 | 3.002 | 2.814 | 2.944 |
| 05/22/2025 | 2.944 | 3.096 | 2.943 | 3.085 |
| 05/23/2025 | 3.086 | 3.158 | 2.827 | 2.845 |
| 05/24/2025 | 2.845 | 2.888 | 2.803 | 2.823 |
| 05/25/2025 | 2.824 | 2.834 | 2.719 | 2.815 |
| 05/26/2025 | 2.816 | 2.862 | 2.753 | 2.791 |
| 05/27/2025 | 2.791 | 2.922 | 2.734 | 2.883 |
| 05/28/2025 | 2.884 | 2.909 | 2.757 | 2.862 |
| 05/29/2025 | 2.862 | 2.949 | 2.748 | 2.765 |
| 05/30/2025 | 2.764 | 2.782 | 2.49 | 2.512 |
| 05/31/2025 | 2.512 | 2.623 | 2.437 | 2.596 |
| 06/01/2025 | 2.597 | 2.598 | 2.507 | 2.57 |
| 06/02/2025 | 2.57 | 2.649 | 2.509 | 2.643 |
| 06/03/2025 | 2.643 | 2.687 | 2.4 | 2.627 |
| 06/04/2025 | 2.627 | 2.673 | 2.542 | 2.562 |
| 06/05/2025 | 2.562 | 2.602 | 2.319 | 2.367 |
| 06/06/2025 | 2.367 | 2.466 | 2.361 | 2.409 |
| 06/07/2025 | 2.41 | 2.526 | 2.399 | 2.507 |
| 06/08/2025 | 2.508 | 2.544 | 2.47 | 2.487 |
| 06/09/2025 | 2.488 | 2.614 | 2.454 | 2.602 |
| 06/10/2025 | 2.602 | 2.749 | 2.567 | 2.732 |
| 06/11/2025 | 2.731 | 2.77 | 2.664 | 2.692 |
| 06/12/2025 | 2.691 | 2.703 | 2.482 | 2.505 |
| 06/13/2025 | 2.505 | 2.506 | 2.336 | 2.46 |
| 06/14/2025 | 2.461 | 2.461 | 2.382 | 2.419 |
| 06/15/2025 | 2.42 | 2.447 | 2.366 | 2.421 |
| 06/16/2025 | 2.421 | 2.57 | 2.398 | 2.463 |
| 06/17/2025 | 2.463 | 2.497 | 2.341 | 2.393 |
| 06/18/2025 | 2.394 | 2.416 | 2.314 | 2.392 |
| 06/19/2025 | 2.392 | 2.418 | 2.317 | 2.346 |
| 06/20/2025 | 2.346 | 2.386 | 2.183 | 2.261 |
| 06/21/2025 | 2.26 | 2.303 | 2.134 | 2.19 |
| 06/22/2025 | 2.189 | 2.222 | 1.964 | 2.069 |
| 06/23/2025 | 2.069 | 2.271 | 2.049 | 2.255 |
| 06/24/2025 | 2.255 | 2.358 | 2.227 | 2.297 |
| 06/25/2025 | 2.298 | 2.315 | 2.231 | 2.253 |
| 06/26/2025 | 2.253 | 2.303 | 2.176 | 2.197 |
| 06/27/2025 | 2.197 | 2.224 | 2.14 | 2.212 |
| 06/28/2025 | 2.212 | 2.283 | 2.182 | 2.269 |
| 06/29/2025 | 2.269 | 2.42 | 2.247 | 2.387 |
| 06/30/2025 | 2.388 | 2.398 | 2.274 | 2.302 |
| 07/01/2025 | 2.302 | 2.319 | 2.18 | 2.202 |
| 07/02/2025 | 2.202 | 2.436 | 2.181 | 2.37 |
| 07/03/2025 | 2.37 | 2.445 | 2.358 | 2.397 |
| 07/04/2025 | 2.397 | 2.408 | 2.229 | 2.262 |
| 07/05/2025 | 2.262 | 2.28 | 2.211 | 2.253 |
| 07/06/2025 | 2.253 | 2.329 | 2.231 | 2.291 |
| 07/07/2025 | 2.292 | 2.32 | 2.248 | 2.28 |
| 07/08/2025 | 2.28 | 2.332 | 2.239 | 2.312 |
| 07/09/2025 | 2.313 | 2.471 | 2.284 | 2.439 |
| 07/10/2025 | 2.439 | 2.607 | 2.421 | 2.589 |
| 07/11/2025 | 2.589 | 2.679 | 2.511 | 2.562 |
| 07/12/2025 | 2.563 | 2.603 | 2.461 | 2.535 |
| 07/13/2025 | 2.535 | 2.628 | 2.518 | 2.559 |
| 07/14/2025 | 2.56 | 2.69 | 2.523 | 2.575 |
| 07/15/2025 | 2.574 | 2.651 | 2.461 | 2.646 |
| 07/16/2025 | 2.646 | 2.739 | 2.59 | 2.651 |
| 07/17/2025 | 2.652 | 2.746 | 2.592 | 2.708 |
| 07/18/2025 | 2.709 | 2.911 | 2.687 | 2.753 |
| 07/19/2025 | 2.753 | 2.837 | 2.666 | 2.802 |
| 07/20/2025 | 2.802 | 3.025 | 2.772 | 2.887 |
| 07/21/2025 | 2.888 | 2.986 | 2.823 | 2.918 |
| 07/22/2025 | 2.919 | 2.943 | 2.756 | 2.932 |
| 07/23/2025 | 2.933 | 2.941 | 2.553 | 2.641 |
| 07/24/2025 | 2.642 | 2.685 | 2.474 | 2.583 |
| 07/25/2025 | 2.584 | 2.651 | 2.501 | 2.65 |
| 07/26/2025 | 2.65 | 2.702 | 2.623 | 2.664 |
| 07/27/2025 | 2.664 | 2.764 | 2.656 | 2.758 |
| 07/28/2025 | 2.759 | 2.81 | 2.578 | 2.607 |
| 07/29/2025 | 2.608 | 2.672 | 2.515 | 2.57 |
| 07/30/2025 | 2.571 | 2.587 | 2.361 | 2.492 |
| 07/31/2025 | 2.492 | 2.549 | 2.384 | 2.392 |
| 08/01/2025 | 2.391 | 2.398 | 2.218 | 2.296 |
| 08/02/2025 | 2.296 | 2.335 | 2.224 | 2.272 |
| 08/03/2025 | 2.273 | 2.355 | 2.236 | 2.344 |
| 08/04/2025 | 2.343 | 2.439 | 2.34 | 2.425 |
| 08/05/2025 | 2.427 | 2.432 | 2.282 | 2.333 |
| 08/06/2025 | 2.333 | 2.395 | 2.28 | 2.378 |
| 08/07/2025 | 2.378 | 2.49 | 2.369 | 2.489 |
| 08/08/2025 | 2.489 | 2.557 | 2.438 | 2.545 |
| 08/09/2025 | 2.546 | 2.664 | 2.538 | 2.631 |
| 08/10/2025 | 2.631 | 2.661 | 2.538 | 2.622 |
| 08/11/2025 | 2.623 | 2.683 | 2.449 | 2.47 |
| 08/12/2025 | 2.469 | 2.662 | 2.446 | 2.631 |
| 08/13/2025 | 2.63 | 2.761 | 2.601 | 2.733 |
| 08/14/2025 | 2.733 | 2.758 | 2.452 | 2.505 |
| 08/15/2025 | 2.505 | 2.555 | 2.403 | 2.466 |
| 08/16/2025 | 2.464 | 2.539 | 2.461 | 2.532 |
| 08/17/2025 | 2.532 | 2.63 | 2.513 | 2.559 |
| 08/18/2025 | 2.557 | 2.562 | 2.419 | 2.468 |
| 08/19/2025 | 2.469 | 2.499 | 2.35 | 2.359 |
| 08/20/2025 | 2.359 | 2.451 | 2.315 | 2.435 |
| 08/21/2025 | 2.435 | 2.463 | 2.373 | 2.392 |
| 08/22/2025 | 2.393 | 2.613 | 2.304 | 2.577 |
| 08/23/2025 | 2.578 | 2.584 | 2.485 | 2.525 |
| 08/24/2025 | 2.526 | 2.548 | 2.387 | 2.425 |
| 08/25/2025 | 2.425 | 2.446 | 2.136 | 2.185 |
| 08/26/2025 | 2.185 | 2.358 | 2.172 | 2.324 |
| 08/27/2025 | 2.324 | 2.352 | 2.288 | 2.308 |
| 08/28/2025 | 2.308 | 2.402 | 2.287 | 2.383 |
| 08/29/2025 | 2.383 | 2.399 | 2.228 | 2.27 |
| 08/30/2025 | 2.27 | 2.306 | 2.231 | 2.291 |
| 08/31/2025 | 2.29 | 2.342 | 2.266 | 2.27 |
| 09/01/2025 | 2.27 | 2.517 | 2.218 | 2.287 |
| 09/02/2025 | 2.287 | 2.304 | 2.217 | 2.27 |
| 09/03/2025 | 2.271 | 2.359 | 2.255 | 2.329 |
| 09/04/2025 | 2.33 | 2.335 | 2.232 | 2.264 |
| 09/05/2025 | 2.263 | 2.382 | 2.263 | 2.345 |
| 09/06/2025 | 2.345 | 2.355 | 2.301 | 2.327 |
| 09/07/2025 | 2.326 | 2.433 | 2.324 | 2.394 |
| 09/08/2025 | 2.394 | 2.467 | 2.38 | 2.439 |
| 09/09/2025 | 2.439 | 2.504 | 2.409 | 2.451 |
| 09/10/2025 | 2.452 | 2.51 | 2.433 | 2.492 |
| 09/11/2025 | 2.491 | 2.542 | 2.464 | 2.536 |
| 09/12/2025 | 2.536 | 2.574 | 2.471 | 2.561 |
| 09/13/2025 | 2.561 | 2.65 | 2.544 | 2.62 |
| 09/14/2025 | 2.62 | 2.624 | 2.474 | 2.515 |
| 09/15/2025 | 2.515 | 2.555 | 2.37 | 2.412 |
| 09/16/2025 | 2.412 | 2.66 | 2.373 | 2.556 |
| 09/17/2025 | 2.556 | 2.588 | 2.457 | 2.569 |
| 09/18/2025 | 2.57 | 2.589 | 2.529 | 2.577 |
| 09/19/2025 | 2.578 | 2.613 | 2.426 | 2.447 |
| 09/20/2025 | 2.447 | 2.479 | 2.428 | 2.444 |
| 09/21/2025 | 2.444 | 2.475 | 2.392 | 2.396 |
| 09/22/2025 | 2.396 | 2.41 | 2.168 | 2.26 |
| 09/23/2025 | 2.259 | 2.287 | 2.213 | 2.238 |
| 09/24/2025 | 2.237 | 2.296 | 2.194 | 2.227 |
| 09/25/2025 | 2.227 | 2.239 | 2.085 | 2.12 |
| 09/26/2025 | 2.12 | 2.202 | 2.096 | 2.196 |
| 09/27/2025 | 2.196 | 2.211 | 2.165 | 2.19 |
| 09/28/2025 | 2.19 | 2.221 | 2.124 | 2.215 |
| 09/29/2025 | 2.215 | 2.233 | 2.146 | 2.21 |
| 09/30/2025 | 2.21 | 2.212 | 2.13 | 2.188 |
| 10/01/2025 | 2.188 | 2.302 | 2.164 | 2.296 |
| 10/02/2025 | 2.297 | 2.399 | 2.29 | 2.385 |
| 10/03/2025 | 2.385 | 2.432 | 2.314 | 2.391 |
| 10/04/2025 | 2.39 | 2.405 | 2.269 | 2.315 |
| 10/05/2025 | 2.315 | 2.417 | 2.296 | 2.331 |
| 10/06/2025 | 2.331 | 2.431 | 2.31 | 2.407 |
| 10/07/2025 | 2.406 | 2.415 | 2.271 | 2.28 |
| 10/08/2025 | 2.28 | 2.418 | 2.248 | 2.365 |
| 10/09/2025 | 2.365 | 2.368 | 2.22 | 2.298 |
| 10/10/2025 | 2.297 | 2.596 | 0.32 | 1.685 |
| 10/11/2025 | 1.685 | 1.754 | 1.494 | 1.563 |
| 10/12/2025 | 1.564 | 1.696 | 1.494 | 1.659 |
| 10/13/2025 | 1.659 | 1.74 | 1.595 | 1.73 |
| 10/14/2025 | 1.731 | 1.739 | 1.556 | 1.675 |
| 10/15/2025 | 1.674 | 1.713 | 1.577 | 1.604 |
| 10/16/2025 | 1.603 | 1.617 | 1.462 | 1.493 |
| 10/17/2025 | 1.493 | 1.516 | 1.376 | 1.465 |
| 10/18/2025 | 1.465 | 1.511 | 1.462 | 1.495 |
| 10/19/2025 | 1.495 | 1.556 | 1.47 | 1.532 |
| 10/20/2025 | 1.533 | 1.629 | 1.501 | 1.58 |
| 10/21/2025 | 1.58 | 1.653 | 1.517 | 1.561 |
| 10/22/2025 | 1.561 | 1.576 | 1.46 | 1.519 |
| 10/23/2025 | 1.519 | 1.579 | 1.517 | 1.556 |
| 10/24/2025 | 1.557 | 1.597 | 1.532 | 1.569 |
| 10/25/2025 | 1.569 | 1.579 | 1.541 | 1.56 |
| 10/26/2025 | 1.561 | 1.674 | 1.544 | 1.653 |
| 10/27/2025 | 1.652 | 1.686 | 1.602 | 1.64 |
| 10/28/2025 | 1.64 | 1.652 | 1.532 | 1.558 |
| 10/29/2025 | 1.557 | 1.644 | 1.54 | 1.584 |
| 10/30/2025 | 1.584 | 1.61 | 1.397 | 1.463 |
| 10/31/2025 | 1.464 | 1.529 | 1.456 | 1.515 |
| 11/01/2025 | 1.516 | 1.716 | 1.507 | 1.672 |
| 11/02/2025 | 1.672 | 1.796 | 1.611 | 1.666 |
| 11/03/2025 | 1.667 | 1.668 | 1.404 | 1.443 |
| 11/04/2025 | 1.443 | 1.558 | 1.27 | 1.367 |
| 11/05/2025 | 1.368 | 1.417 | 1.297 | 1.397 |
| 11/06/2025 | 1.396 | 1.95 | 1.324 | 1.893 |
| 11/07/2025 | 1.894 | 3.973 | 1.866 | 3.392 |
| 11/08/2025 | 3.392 | 3.665 | 2.728 | 2.958 |
| 11/09/2025 | 2.957 | 2.998 | 2.494 | 2.782 |
| 11/10/2025 | 2.782 | 2.926 | 2.464 | 2.555 |
| 11/11/2025 | 2.555 | 2.68 | 2.197 | 2.228 |
| 11/12/2025 | 2.229 | 2.362 | 2.082 | 2.197 |
| 11/13/2025 | 2.197 | 2.236 | 1.994 | 2.068 |
| 11/14/2025 | 2.068 | 2.172 | 1.931 | 1.997 |
| 11/15/2025 | 1.998 | 2.2 | 1.975 | 2.035 |
| 11/16/2025 | 2.035 | 2.137 | 1.846 | 1.96 |
| 11/17/2025 | 1.959 | 2.172 | 1.919 | 2.02 |
| 11/18/2025 | 2.021 | 2.21 | 1.897 | 1.986 |
| 11/19/2025 | 1.987 | 2.025 | 1.76 | 1.88 |
| 11/20/2025 | 1.88 | 1.904 | 1.754 | 1.82 |
| 11/21/2025 | 1.82 | 1.867 | 1.541 | 1.66 |
| 11/22/2025 | 1.66 | 1.669 | 1.569 | 1.615 |
| 11/23/2025 | 1.615 | 1.685 | 1.602 | 1.611 |
| 11/24/2025 | 1.611 | 1.681 | 1.588 | 1.642 |
| 11/25/2025 | 1.642 | 1.74 | 1.567 | 1.672 |
| 11/26/2025 | 1.672 | 1.702 | 1.599 | 1.676 |
| 11/27/2025 | 1.675 | 1.701 | 1.612 | 1.618 |
| 11/28/2025 | 1.618 | 1.676 | 1.585 | 1.618 |
| 11/29/2025 | 1.618 | 1.639 | 1.574 | 1.605 |
| 11/30/2025 | 1.604 | 1.642 | 1.558 | 1.571 |
| 12/01/2025 | 1.571 | 1.575 | 1.429 | 1.481 |
| 12/02/2025 | 1.481 | 1.578 | 1.454 | 1.531 |
| 12/03/2025 | 1.531 | 1.622 | 1.524 | 1.596 |
| 12/04/2025 | 1.597 | 1.615 | 1.514 | 1.545 |
| 12/05/2025 | 1.545 | 1.577 | 1.44 | 1.487 |
| 12/06/2025 | 1.486 | 1.5 | 1.468 | 1.492 |
| 12/07/2025 | 1.492 | 1.508 | 1.418 | 1.455 |
| 12/08/2025 | 1.455 | 1.529 | 1.448 | 1.504 |
| 12/09/2025 | 1.503 | 1.595 | 1.465 | 1.545 |
| 12/10/2025 | 1.544 | 1.554 | 1.459 | 1.468 |
| 12/11/2025 | 1.467 | 1.47 | 1.351 | 1.379 |
| 12/12/2025 | 1.379 | 1.414 | 1.301 | 1.345 |
| 12/13/2025 | 1.346 | 1.353 | 1.329 | 1.35 |
| 12/14/2025 | 1.35 | 1.359 | 1.296 | 1.315 |
| 12/15/2025 | 1.316 | 1.349 | 1.224 | 1.264 |
| 12/16/2025 | 1.265 | 1.293 | 1.238 | 1.289 |
| 12/17/2025 | 1.289 | 1.322 | 1.207 | 1.225 |
| 12/18/2025 | 1.225 | 1.267 | 1.161 | 1.188 |
| 12/19/2025 | 1.188 | 1.359 | 1.179 | 1.308 |
| 12/20/2025 | 1.308 | 1.389 | 1.294 | 1.374 |
| 12/21/2025 | 1.374 | 1.38 | 1.258 | 1.278 |
| 12/22/2025 | 1.279 | 1.332 | 1.271 | 1.299 |
| 12/23/2025 | 1.298 | 1.353 | 1.27 | 1.31 |
| 12/24/2025 | 1.31 | 1.318 | 1.264 | 1.271 |
| 12/25/2025 | 1.271 | 1.298 | 1.2 | 1.215 |
| 12/26/2025 | 1.214 | 1.26 | 1.207 | 1.227 |
| 12/27/2025 | 1.227 | 1.332 | 1.223 | 1.316 |
| 12/28/2025 | 1.317 | 1.379 | 1.299 | 1.335 |
| 12/29/2025 | 1.335 | 1.377 | 1.312 | 1.318 |
| 12/30/2025 | 1.318 | 1.342 | 1.287 | 1.322 |
| 12/31/2025 | 1.323 | 1.353 | 1.259 | 1.298 |