Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FileCoin Tether logo
FILUSDT
FileCoin Tether
—
0.801 $
+0.04 (%+4.57)
Day Low₺0.762
Day High₺0.808
Bid0.8
Ask0.801

Market Data

Spot Rate
B:0.8
A:0.801
Circulating Supply
790,630,127
Market Cap
$632.12M
Overview
Technicals
Comments
Archive

FILUSDT: FileCoin Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.662
CLOSE 2.6518

Low

LOW 0.32

High

HIGH 6.304
DATEOPENHIGHLOWCLOSE
01/01/20254.9535.1964.8495.121
01/02/20255.1225.3685.1225.306
01/03/20255.3075.7535.245.664
01/04/20255.6645.7335.5635.639
01/05/20255.6415.9765.55.912
01/06/20255.9136.3045.7865.986
01/07/20255.9866.1045.3335.352
01/08/20255.3535.4884.95.112
01/09/20255.1115.1914.9115.051
01/10/20255.0515.2625.0125.209
01/11/20255.2095.3155.1035.203
01/12/20255.2035.2365.0175.087
01/13/20255.0885.234.6074.921
01/14/20254.9215.254.9055.212
01/15/20255.2125.6785.1125.653
01/16/20255.6545.795.3875.617
01/17/20255.6185.9575.6185.831
01/18/20255.8325.875.3225.446
01/19/20255.4465.6154.8444.98
01/20/20254.985.484.8275.106
01/21/20255.1075.3494.8865.255
01/22/20255.2565.3054.9635.001
01/23/20255.0025.1484.8615.062
01/24/20255.0635.2014.8975.014
01/25/20255.0155.0794.9264.983
01/26/20254.9825.1884.8534.862
01/27/20254.8614.8654.3474.661
01/28/20254.6614.7264.3254.385
01/29/20254.3854.6484.3664.514
01/30/20254.5144.8994.4754.808
01/31/20254.8084.9634.684.812
02/01/20254.8114.8764.3284.372
02/02/20254.3724.4653.33.601
02/03/20253.6043.6052.5943.507
02/04/20253.5063.5223.1183.334
02/05/20253.3353.3853.1913.242
02/06/20253.2413.3563.0843.121
02/07/20253.1213.3823.0743.188
02/08/20253.1873.3273.1483.306
02/09/20253.3063.3873.1583.311
02/10/20253.313.473.193.429
02/11/20253.4293.5373.2673.339
02/12/20253.3393.5313.1753.478
02/13/20253.4793.513.3453.403
02/14/20253.4033.6283.3873.527
02/15/20253.5273.5693.3813.417
02/16/20253.4163.4893.363.398
02/17/20253.3993.5143.3133.436
02/18/20253.4353.4383.1333.23
02/19/20253.233.3453.1923.326
02/20/20253.3273.5273.3153.495
02/21/20253.4943.6073.2533.321
02/22/20253.3213.4563.3033.434
02/23/20253.4353.5073.3743.413
02/24/20253.4143.4372.943.015
02/25/20253.0163.182.83.142
02/26/20253.1423.2223.0073.149
02/27/20253.1513.3453.1273.262
02/28/20253.2613.3282.9933.249
03/01/20253.2493.2993.1363.243
03/02/20253.2433.5973.1833.566
03/03/20253.5643.5852.9983.071
03/04/20253.0713.0862.7673.016
03/05/20253.0153.1812.9743.135
03/06/20253.1353.2023.0443.087
03/07/20253.0863.2262.9083.117
03/08/20253.1163.1643.0343.102
03/09/20253.1033.1232.7392.787
03/10/20252.7882.9742.5922.643
03/11/20252.6452.8072.4392.742
03/12/20252.7422.872.6732.789
03/13/20252.7882.842.6642.748
03/14/20252.7492.9182.742.885
03/15/20252.8872.982.8592.948
03/16/20252.9492.9552.8142.834
03/17/20252.8353.0822.8323.022
03/18/20253.0233.032.822.924
03/19/20252.9243.0962.9193.087
03/20/20253.0873.1042.9743.049
03/21/20253.0493.0752.872.918
03/22/20252.9183.0572.9132.99
03/23/20252.993.0312.9643.028
03/24/20253.0263.22.9963.129
03/25/20253.1293.1583.0893.131
03/26/20253.1333.213.0033.026
03/27/20253.0273.1112.9593.021
03/28/20253.0213.0472.7792.828
03/29/20252.8282.8532.6992.745
03/30/20252.7442.7962.7062.755
03/31/20252.7562.8132.6992.778
04/01/20252.7782.9452.7762.837
04/02/20252.8362.9062.6482.702
04/03/20252.7012.7832.6052.73
04/04/20252.7323.4592.6842.765
04/05/20252.7652.7772.6542.697
04/06/20252.6982.7092.3252.376
04/07/20252.3762.472.1122.369
04/08/20252.3692.4212.2432.266
04/09/20252.2652.5362.1752.474
04/10/20252.4732.4812.3032.348
04/11/20252.3472.4722.3312.455
04/12/20252.4552.5882.4182.561
04/13/20252.5622.5752.4412.494
04/14/20252.4942.62.4862.531
04/15/20252.5322.542.4022.416
04/16/20252.4162.4442.3482.387
04/17/20252.3882.4232.3242.383
04/18/20252.3832.4922.3662.454
04/19/20252.4542.662.4522.638
04/20/20252.6382.6872.5692.648
04/21/20252.6482.7172.5832.611
04/22/20252.6122.7252.4832.714
04/23/20252.7142.8172.6732.789
04/24/20252.7892.8612.662.858
04/25/20252.8572.9092.7992.859
04/26/20252.8592.9282.8082.861
04/27/20252.8622.8882.672.706
04/28/20252.7052.8082.6462.765
04/29/20252.7652.8382.7052.741
04/30/20252.7412.8092.6692.768
05/01/20252.7682.8632.7482.84
05/02/20252.8392.9012.7582.803
05/03/20252.8022.8062.612.65
05/04/20252.6482.6832.6052.631
05/05/20252.632.6882.5682.613
05/06/20252.6132.6292.4832.587
05/07/20252.5872.6162.5192.586
05/08/20252.5862.9552.5812.931
05/09/20252.933.1052.9233.022
05/10/20253.0223.262.9943.245
05/11/20253.2453.3153.0793.141
05/12/20253.1423.32.9913.139
05/13/20253.143.2622.9393.219
05/14/20253.2193.293.0243.051
05/15/20253.0513.0822.8782.936
05/16/20252.9373.0232.8492.878
05/17/20252.8782.892.7382.785
05/18/20252.7852.9862.7242.911
05/19/20252.9122.9322.732.859
05/20/20252.862.9252.7622.864
05/21/20252.8643.0022.8142.944
05/22/20252.9443.0962.9433.085
05/23/20253.0863.1582.8272.845
05/24/20252.8452.8882.8032.823
05/25/20252.8242.8342.7192.815
05/26/20252.8162.8622.7532.791
05/27/20252.7912.9222.7342.883
05/28/20252.8842.9092.7572.862
05/29/20252.8622.9492.7482.765
05/30/20252.7642.7822.492.512
05/31/20252.5122.6232.4372.596
06/01/20252.5972.5982.5072.57
06/02/20252.572.6492.5092.643
06/03/20252.6432.6872.42.627
06/04/20252.6272.6732.5422.562
06/05/20252.5622.6022.3192.367
06/06/20252.3672.4662.3612.409
06/07/20252.412.5262.3992.507
06/08/20252.5082.5442.472.487
06/09/20252.4882.6142.4542.602
06/10/20252.6022.7492.5672.732
06/11/20252.7312.772.6642.692
06/12/20252.6912.7032.4822.505
06/13/20252.5052.5062.3362.46
06/14/20252.4612.4612.3822.419
06/15/20252.422.4472.3662.421
06/16/20252.4212.572.3982.463
06/17/20252.4632.4972.3412.393
06/18/20252.3942.4162.3142.392
06/19/20252.3922.4182.3172.346
06/20/20252.3462.3862.1832.261
06/21/20252.262.3032.1342.19
06/22/20252.1892.2221.9642.069
06/23/20252.0692.2712.0492.255
06/24/20252.2552.3582.2272.297
06/25/20252.2982.3152.2312.253
06/26/20252.2532.3032.1762.197
06/27/20252.1972.2242.142.212
06/28/20252.2122.2832.1822.269
06/29/20252.2692.422.2472.387
06/30/20252.3882.3982.2742.302
07/01/20252.3022.3192.182.202
07/02/20252.2022.4362.1812.37
07/03/20252.372.4452.3582.397
07/04/20252.3972.4082.2292.262
07/05/20252.2622.282.2112.253
07/06/20252.2532.3292.2312.291
07/07/20252.2922.322.2482.28
07/08/20252.282.3322.2392.312
07/09/20252.3132.4712.2842.439
07/10/20252.4392.6072.4212.589
07/11/20252.5892.6792.5112.562
07/12/20252.5632.6032.4612.535
07/13/20252.5352.6282.5182.559
07/14/20252.562.692.5232.575
07/15/20252.5742.6512.4612.646
07/16/20252.6462.7392.592.651
07/17/20252.6522.7462.5922.708
07/18/20252.7092.9112.6872.753
07/19/20252.7532.8372.6662.802
07/20/20252.8023.0252.7722.887
07/21/20252.8882.9862.8232.918
07/22/20252.9192.9432.7562.932
07/23/20252.9332.9412.5532.641
07/24/20252.6422.6852.4742.583
07/25/20252.5842.6512.5012.65
07/26/20252.652.7022.6232.664
07/27/20252.6642.7642.6562.758
07/28/20252.7592.812.5782.607
07/29/20252.6082.6722.5152.57
07/30/20252.5712.5872.3612.492
07/31/20252.4922.5492.3842.392
08/01/20252.3912.3982.2182.296
08/02/20252.2962.3352.2242.272
08/03/20252.2732.3552.2362.344
08/04/20252.3432.4392.342.425
08/05/20252.4272.4322.2822.333
08/06/20252.3332.3952.282.378
08/07/20252.3782.492.3692.489
08/08/20252.4892.5572.4382.545
08/09/20252.5462.6642.5382.631
08/10/20252.6312.6612.5382.622
08/11/20252.6232.6832.4492.47
08/12/20252.4692.6622.4462.631
08/13/20252.632.7612.6012.733
08/14/20252.7332.7582.4522.505
08/15/20252.5052.5552.4032.466
08/16/20252.4642.5392.4612.532
08/17/20252.5322.632.5132.559
08/18/20252.5572.5622.4192.468
08/19/20252.4692.4992.352.359
08/20/20252.3592.4512.3152.435
08/21/20252.4352.4632.3732.392
08/22/20252.3932.6132.3042.577
08/23/20252.5782.5842.4852.525
08/24/20252.5262.5482.3872.425
08/25/20252.4252.4462.1362.185
08/26/20252.1852.3582.1722.324
08/27/20252.3242.3522.2882.308
08/28/20252.3082.4022.2872.383
08/29/20252.3832.3992.2282.27
08/30/20252.272.3062.2312.291
08/31/20252.292.3422.2662.27
09/01/20252.272.5172.2182.287
09/02/20252.2872.3042.2172.27
09/03/20252.2712.3592.2552.329
09/04/20252.332.3352.2322.264
09/05/20252.2632.3822.2632.345
09/06/20252.3452.3552.3012.327
09/07/20252.3262.4332.3242.394
09/08/20252.3942.4672.382.439
09/09/20252.4392.5042.4092.451
09/10/20252.4522.512.4332.492
09/11/20252.4912.5422.4642.536
09/12/20252.5362.5742.4712.561
09/13/20252.5612.652.5442.62
09/14/20252.622.6242.4742.515
09/15/20252.5152.5552.372.412
09/16/20252.4122.662.3732.556
09/17/20252.5562.5882.4572.569
09/18/20252.572.5892.5292.577
09/19/20252.5782.6132.4262.447
09/20/20252.4472.4792.4282.444
09/21/20252.4442.4752.3922.396
09/22/20252.3962.412.1682.26
09/23/20252.2592.2872.2132.238
09/24/20252.2372.2962.1942.227
09/25/20252.2272.2392.0852.12
09/26/20252.122.2022.0962.196
09/27/20252.1962.2112.1652.19
09/28/20252.192.2212.1242.215
09/29/20252.2152.2332.1462.21
09/30/20252.212.2122.132.188
10/01/20252.1882.3022.1642.296
10/02/20252.2972.3992.292.385
10/03/20252.3852.4322.3142.391
10/04/20252.392.4052.2692.315
10/05/20252.3152.4172.2962.331
10/06/20252.3312.4312.312.407
10/07/20252.4062.4152.2712.28
10/08/20252.282.4182.2482.365
10/09/20252.3652.3682.222.298
10/10/20252.2972.5960.321.685
10/11/20251.6851.7541.4941.563
10/12/20251.5641.6961.4941.659
10/13/20251.6591.741.5951.73
10/14/20251.7311.7391.5561.675
10/15/20251.6741.7131.5771.604
10/16/20251.6031.6171.4621.493
10/17/20251.4931.5161.3761.465
10/18/20251.4651.5111.4621.495
10/19/20251.4951.5561.471.532
10/20/20251.5331.6291.5011.58
10/21/20251.581.6531.5171.561
10/22/20251.5611.5761.461.519
10/23/20251.5191.5791.5171.556
10/24/20251.5571.5971.5321.569
10/25/20251.5691.5791.5411.56
10/26/20251.5611.6741.5441.653
10/27/20251.6521.6861.6021.64
10/28/20251.641.6521.5321.558
10/29/20251.5571.6441.541.584
10/30/20251.5841.611.3971.463
10/31/20251.4641.5291.4561.515
11/01/20251.5161.7161.5071.672
11/02/20251.6721.7961.6111.666
11/03/20251.6671.6681.4041.443
11/04/20251.4431.5581.271.367
11/05/20251.3681.4171.2971.397
11/06/20251.3961.951.3241.893
11/07/20251.8943.9731.8663.392
11/08/20253.3923.6652.7282.958
11/09/20252.9572.9982.4942.782
11/10/20252.7822.9262.4642.555
11/11/20252.5552.682.1972.228
11/12/20252.2292.3622.0822.197
11/13/20252.1972.2361.9942.068
11/14/20252.0682.1721.9311.997
11/15/20251.9982.21.9752.035
11/16/20252.0352.1371.8461.96
11/17/20251.9592.1721.9192.02
11/18/20252.0212.211.8971.986
11/19/20251.9872.0251.761.88
11/20/20251.881.9041.7541.82
11/21/20251.821.8671.5411.66
11/22/20251.661.6691.5691.615
11/23/20251.6151.6851.6021.611
11/24/20251.6111.6811.5881.642
11/25/20251.6421.741.5671.672
11/26/20251.6721.7021.5991.676
11/27/20251.6751.7011.6121.618
11/28/20251.6181.6761.5851.618
11/29/20251.6181.6391.5741.605
11/30/20251.6041.6421.5581.571
12/01/20251.5711.5751.4291.481
12/02/20251.4811.5781.4541.531
12/03/20251.5311.6221.5241.596
12/04/20251.5971.6151.5141.545
12/05/20251.5451.5771.441.487
12/06/20251.4861.51.4681.492
12/07/20251.4921.5081.4181.455
12/08/20251.4551.5291.4481.504
12/09/20251.5031.5951.4651.545
12/10/20251.5441.5541.4591.468
12/11/20251.4671.471.3511.379
12/12/20251.3791.4141.3011.345
12/13/20251.3461.3531.3291.35
12/14/20251.351.3591.2961.315
12/15/20251.3161.3491.2241.264
12/16/20251.2651.2931.2381.289
12/17/20251.2891.3221.2071.225
12/18/20251.2251.2671.1611.188
12/19/20251.1881.3591.1791.308
12/20/20251.3081.3891.2941.374
12/21/20251.3741.381.2581.278
12/22/20251.2791.3321.2711.299
12/23/20251.2981.3531.271.31
12/24/20251.311.3181.2641.271
12/25/20251.2711.2981.21.215
12/26/20251.2141.261.2071.227
12/27/20251.2271.3321.2231.316
12/28/20251.3171.3791.2991.335
12/29/20251.3351.3771.3121.318
12/30/20251.3181.3421.2871.322
12/31/20251.3231.3531.2591.298