Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURSGD logo
EURSGD
EURSGD
17:08:23
1.4819 S$
+0.0037 (%+0.25)
Previous Close: 1.4782·
Volatility: 0.3800
Day Low₺1.4767
Day High₺1.4823
Bid1.4817
Ask1.4823

Market Data

Spot Rate
B:1.4817
A:1.4823
Week over week (WoW)
-0.33%
Month over month (MoM)
-0.43%
Year to date (YTD)
-1.90%
Year over year (YoY)
+0.43%
Overview
Technicals
Comments
Archive

EURSGD: Euro / Singapore Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4916
CLOSE 1.4913

Low

LOW 1.4642

High

HIGH 1.5217
DATEOPENHIGHLOWCLOSE
01/01/20261.50961.51081.50681.5071
01/04/20261.50721.50791.50141.504
01/05/20261.5041.50571.4961.4963
01/06/20261.49631.49931.49561.4977
01/07/20261.49771.50011.49691.4977
01/08/20261.49771.49931.49591.4974
01/11/20261.49691.50331.49631.4995
01/12/20261.49961.50261.49921.5008
01/13/20261.50081.50111.49881.4994
01/14/20261.49941.51.49441.4949
01/15/20261.49491.49671.49431.495
01/18/20261.49541.49671.49361.4964
01/19/20261.49641.50841.49551.5052
01/20/20261.50511.50581.50051.5014
01/21/20261.50141.50531.49981.5048
01/22/20261.50481.50651.50041.504
01/25/20261.50571.50971.50321.5087
01/26/20261.50881.52171.50441.5166
01/27/20261.51671.52061.50541.5083
01/28/20261.50831.51341.50791.5126
01/29/20261.51261.51351.50791.5079
02/01/20261.50761.50971.49921.5
02/02/20261.50011.50131.49811.5011
02/03/20261.5011.5041.49981.5023
02/04/20261.50241.50431.5011.5019
02/05/20261.50191.50311.49961.5028
02/08/20261.5031.50921.50231.5078
02/09/20261.50781.50811.50431.5048
02/10/20261.50481.50521.49721.4981
02/11/20261.4981.49991.49711.4987
02/12/20261.49871.50051.49711.4988
02/15/20261.49851.49871.49591.4964
02/16/20261.49641.49681.4941.4967
02/17/20261.49681.49771.49321.4934
02/18/20261.49341.49551.49071.4929
02/19/20261.49291.49561.4911.4926
02/22/20261.49421.49591.49171.4932
02/23/20261.49321.49391.49171.4919
02/24/20261.49191.49281.48991.4917
02/25/20261.49161.49341.49031.4916
02/26/20261.49161.49531.4911.4945
03/01/20261.49381.49481.48821.4889
03/02/20261.48881.491.47961.4834
03/03/20261.48341.48471.48131.4837
03/04/20261.48371.48711.48091.4865
03/05/20261.48651.48781.48021.4843
03/08/20261.48221.48251.47661.4822
03/09/20261.48221.48431.47821.4785
03/10/20261.47851.47991.47371.4738
03/11/20261.47381.47511.47121.4725
03/12/20261.47251.47371.46481.4652
03/15/20261.46581.47151.46421.4699
03/16/20261.46991.47331.46751.4732
03/17/20261.47321.47481.47031.4704
03/18/20261.47041.48151.46881.4799
03/19/20261.47991.48371.47781.4837
03/22/20261.48281.48451.47561.48
03/23/20261.481.48441.4791.4833
03/24/20261.48331.48521.48011.4811
03/25/20261.48111.48451.48061.4819
03/26/20261.48191.4851.48121.483
03/29/20261.48271.48351.47831.4798
03/30/20261.47981.48731.47881.4858
03/31/20261.48581.49031.48531.4873
04/01/20261.48731.4881.48231.4832
04/02/20261.48321.48441.48061.4829
04/05/20261.48241.48521.48111.4827
04/06/20261.48271.48731.48251.4866
04/07/20261.48661.49231.48491.4858
04/08/20261.48581.49051.48581.4889
04/09/20261.48891.49411.48821.494
04/12/20261.49291.49721.49031.497
04/13/20261.4971.50041.49611.4995
04/14/20261.49951.50041.49811.4996
04/15/20261.49961.50081.49761.4996
04/16/20261.49961.50181.49351.4945
04/19/20261.49481.49721.49481.497
04/20/20261.4971.49761.4951.4957
04/21/20261.49571.49661.49321.4933
04/22/20261.49331.49441.49151.493
04/23/20261.4931.49591.49251.4956
04/26/20261.49531.4961.49361.4938
04/27/20261.49381.4961.49131.4959
04/28/20261.49591.49771.4941.4955
04/29/20261.49551.49631.4911.4935
04/30/20261.49351.49731.49091.4913
05/03/20261.4921.49411.49181.4918
05/04/20261.49181.49321.49111.4916
05/05/20261.49161.49361.48951.4901
05/06/20261.49011.49091.48761.4884
05/07/20261.48841.49371.48641.4935
05/10/20261.49291.49511.49181.4949
05/11/20261.49491.49571.49231.4933
05/12/20261.49331.49351.48881.4908
05/13/20261.49081.49161.4881.4887
05/14/20261.48871.48951.48741.4885
05/17/20261.48831.49021.48761.49
05/18/20261.491.49091.48721.4879
05/19/20261.48791.48861.48421.4856
05/20/20261.48561.48741.48291.4846
05/21/20261.48461.48591.48371.4854
05/24/20261.48611.48781.48571.4869
05/25/20261.48691.48791.48461.4864
05/26/20261.48641.48811.48431.4846
05/27/20261.48461.48841.48331.4862
05/28/20261.48621.48991.4861.4883
05/31/20261.48791.48951.48581.4871
06/01/20261.48711.48991.48691.4884
06/02/20261.48841.48961.48691.489
06/03/20261.4891.49331.48751.4916
06/04/20261.49161.49421.48661.4869
06/07/20261.48731.48851.48351.4857
06/08/20261.48571.48791.48371.4855
06/09/20261.48551.48821.48381.4863
06/10/20261.48631.48741.48321.4866
06/11/20261.48661.48861.48471.4868
06/14/20261.48671.4891.4861.4867
06/15/20261.48671.48891.48551.4888
06/16/20261.48881.48921.48061.4818
06/17/20261.48181.48381.4781.4782
06/18/20261.47821.48231.47671.4819