EURSGD
EURSGD
16:49:11
1.4813 S$
+0.0031 (%+0.21)
Previous Close: 1.4782·
Volatility: 0.3800
Day Low₺1.4767
Day High₺1.4823
Market Data
Spot Rate
B:1.4811
A:1.4816
Week over week (WoW)
-0.37%
Month over month (MoM)
-0.47%
Year to date (YTD)
-1.94%
Year over year (YoY)
+0.39%
EURSGD: Euro / Singapore Dollar Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5739
CLOSE 1.5743
Low
LOW 1.4892
High
HIGH 1.6346
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.5083 | 1.5127 | 1.5043 | 1.5052 |
| 01/02/2020 | 1.5053 | 1.5079 | 1.5024 | 1.5063 |
| 01/05/2020 | 1.5067 | 1.5121 | 1.5055 | 1.5105 |
| 01/06/2020 | 1.5104 | 1.5111 | 1.5041 | 1.505 |
| 01/07/2020 | 1.5051 | 1.51 | 1.4999 | 1.5005 |
| 01/08/2020 | 1.5006 | 1.5026 | 1.4997 | 1.501 |
| 01/09/2020 | 1.5011 | 1.5014 | 1.4961 | 1.4993 |
| 01/12/2020 | 1.4995 | 1.5006 | 1.4968 | 1.4996 |
| 01/13/2020 | 1.4997 | 1.5021 | 1.4966 | 1.4987 |
| 01/14/2020 | 1.4986 | 1.5033 | 1.4983 | 1.5012 |
| 01/15/2020 | 1.5011 | 1.5032 | 1.4989 | 1.5003 |
| 01/16/2020 | 1.5002 | 1.5006 | 1.4937 | 1.4941 |
| 01/19/2020 | 1.4944 | 1.4955 | 1.4924 | 1.4945 |
| 01/20/2020 | 1.4944 | 1.4997 | 1.4937 | 1.4969 |
| 01/21/2020 | 1.4968 | 1.4974 | 1.4935 | 1.4959 |
| 01/22/2020 | 1.4958 | 1.4987 | 1.4922 | 1.4945 |
| 01/23/2020 | 1.4944 | 1.4949 | 1.4892 | 1.4902 |
| 01/26/2020 | 1.4914 | 1.497 | 1.491 | 1.4963 |
| 01/27/2020 | 1.4962 | 1.4984 | 1.4941 | 1.4965 |
| 01/28/2020 | 1.4966 | 1.499 | 1.4946 | 1.4978 |
| 01/29/2020 | 1.4979 | 1.5054 | 1.4971 | 1.5021 |
| 01/30/2020 | 1.502 | 1.5141 | 1.5007 | 1.5135 |
| 02/02/2020 | 1.5129 | 1.5174 | 1.5098 | 1.5141 |
| 02/03/2020 | 1.514 | 1.5187 | 1.5115 | 1.5131 |
| 02/04/2020 | 1.5132 | 1.5258 | 1.5129 | 1.519 |
| 02/05/2020 | 1.5191 | 1.5251 | 1.5179 | 1.5213 |
| 02/06/2020 | 1.5214 | 1.5264 | 1.5206 | 1.5213 |
| 02/09/2020 | 1.5217 | 1.5246 | 1.5154 | 1.5161 |
| 02/10/2020 | 1.516 | 1.5166 | 1.5116 | 1.5142 |
| 02/11/2020 | 1.5141 | 1.5144 | 1.5065 | 1.508 |
| 02/12/2020 | 1.5081 | 1.5115 | 1.5049 | 1.5068 |
| 02/13/2020 | 1.5069 | 1.5114 | 1.5048 | 1.5092 |
| 02/16/2020 | 1.5085 | 1.5085 | 1.5042 | 1.505 |
| 02/17/2020 | 1.5049 | 1.509 | 1.5021 | 1.503 |
| 02/18/2020 | 1.5029 | 1.5077 | 1.5012 | 1.5075 |
| 02/19/2020 | 1.5074 | 1.5154 | 1.5063 | 1.511 |
| 02/20/2020 | 1.5111 | 1.5194 | 1.51 | 1.5172 |
| 02/23/2020 | 1.5167 | 1.5208 | 1.5146 | 1.5189 |
| 02/24/2020 | 1.519 | 1.5236 | 1.5146 | 1.5227 |
| 02/25/2020 | 1.5228 | 1.5238 | 1.5171 | 1.5208 |
| 02/26/2020 | 1.5209 | 1.5348 | 1.5202 | 1.5335 |
| 02/27/2020 | 1.5334 | 1.5408 | 1.5284 | 1.5375 |
| 03/01/2020 | 1.5393 | 1.5535 | 1.5349 | 1.5484 |
| 03/02/2020 | 1.5483 | 1.5551 | 1.5453 | 1.552 |
| 03/03/2020 | 1.5519 | 1.5526 | 1.5367 | 1.5415 |
| 03/04/2020 | 1.5413 | 1.5554 | 1.5397 | 1.5549 |
| 03/05/2020 | 1.5548 | 1.5647 | 1.5513 | 1.5589 |
| 03/08/2020 | 1.5622 | 1.5907 | 1.561 | 1.5837 |
| 03/09/2020 | 1.584 | 1.5867 | 1.5692 | 1.5697 |
| 03/10/2020 | 1.5698 | 1.5796 | 1.5667 | 1.5722 |
| 03/11/2020 | 1.5724 | 1.587 | 1.559 | 1.5772 |
| 03/12/2020 | 1.5763 | 1.5846 | 1.5636 | 1.5712 |
| 03/15/2020 | 1.5702 | 1.5971 | 1.5684 | 1.5889 |
| 03/16/2020 | 1.5885 | 1.5898 | 1.5638 | 1.5722 |
| 03/17/2020 | 1.572 | 1.5845 | 1.5623 | 1.5747 |
| 03/18/2020 | 1.5743 | 1.5865 | 1.5422 | 1.5519 |
| 03/19/2020 | 1.5521 | 1.5614 | 1.5443 | 1.5499 |
| 03/22/2020 | 1.5504 | 1.579 | 1.5461 | 1.5664 |
| 03/23/2020 | 1.5661 | 1.5781 | 1.555 | 1.5603 |
| 03/24/2020 | 1.5602 | 1.5768 | 1.5575 | 1.575 |
| 03/25/2020 | 1.5753 | 1.5836 | 1.5711 | 1.5787 |
| 03/26/2020 | 1.5788 | 1.5916 | 1.5721 | 1.5899 |
| 03/29/2020 | 1.5887 | 1.5925 | 1.5684 | 1.5719 |
| 03/30/2020 | 1.572 | 1.5745 | 1.5592 | 1.5684 |
| 03/31/2020 | 1.5687 | 1.576 | 1.565 | 1.5744 |
| 04/01/2020 | 1.5747 | 1.5753 | 1.5499 | 1.5531 |
| 04/02/2020 | 1.5532 | 1.5589 | 1.5468 | 1.5565 |
| 04/05/2020 | 1.5562 | 1.5592 | 1.5444 | 1.5458 |
| 04/06/2020 | 1.5459 | 1.5545 | 1.5445 | 1.55 |
| 04/07/2020 | 1.5502 | 1.5547 | 1.5468 | 1.5476 |
| 04/08/2020 | 1.5478 | 1.5532 | 1.5452 | 1.5485 |
| 04/09/2020 | 1.5484 | 1.552 | 1.5438 | 1.5453 |
| 04/12/2020 | 1.5469 | 1.5525 | 1.5418 | 1.5442 |
| 04/13/2020 | 1.5444 | 1.5538 | 1.5435 | 1.5523 |
| 04/14/2020 | 1.5524 | 1.5567 | 1.5497 | 1.5535 |
| 04/15/2020 | 1.5536 | 1.5562 | 1.5466 | 1.5477 |
| 04/16/2020 | 1.5478 | 1.5507 | 1.5413 | 1.546 |
| 04/19/2020 | 1.5463 | 1.5481 | 1.5422 | 1.5435 |
| 04/20/2020 | 1.5436 | 1.556 | 1.5426 | 1.5548 |
| 04/21/2020 | 1.5547 | 1.5555 | 1.5434 | 1.5449 |
| 04/22/2020 | 1.5448 | 1.546 | 1.5321 | 1.5345 |
| 04/23/2020 | 1.5342 | 1.5424 | 1.5297 | 1.5414 |
| 04/26/2020 | 1.5418 | 1.5422 | 1.5351 | 1.5361 |
| 04/27/2020 | 1.5362 | 1.5419 | 1.533 | 1.5333 |
| 04/28/2020 | 1.5332 | 1.5374 | 1.5321 | 1.5351 |
| 04/29/2020 | 1.5352 | 1.5459 | 1.53 | 1.5447 |
| 04/30/2020 | 1.5442 | 1.5591 | 1.5435 | 1.5546 |
| 05/03/2020 | 1.5537 | 1.5563 | 1.5437 | 1.5453 |
| 05/04/2020 | 1.545 | 1.5459 | 1.533 | 1.5339 |
| 05/05/2020 | 1.5342 | 1.537 | 1.5311 | 1.5341 |
| 05/06/2020 | 1.5342 | 1.5369 | 1.5271 | 1.532 |
| 05/07/2020 | 1.5321 | 1.5349 | 1.5292 | 1.5311 |
| 05/10/2020 | 1.5302 | 1.5356 | 1.5284 | 1.5315 |
| 05/11/2020 | 1.5316 | 1.5399 | 1.531 | 1.5387 |
| 05/12/2020 | 1.5381 | 1.5407 | 1.535 | 1.536 |
| 05/13/2020 | 1.5359 | 1.5411 | 1.5343 | 1.5379 |
| 05/14/2020 | 1.5378 | 1.5454 | 1.5368 | 1.5446 |
| 05/17/2020 | 1.5434 | 1.5499 | 1.5403 | 1.5476 |
| 05/18/2020 | 1.5479 | 1.554 | 1.5468 | 1.5474 |
| 05/19/2020 | 1.5481 | 1.5548 | 1.5467 | 1.5514 |
| 05/20/2020 | 1.5515 | 1.5571 | 1.55 | 1.5522 |
| 05/21/2020 | 1.5521 | 1.5545 | 1.5495 | 1.554 |
| 05/24/2020 | 1.5536 | 1.5551 | 1.5508 | 1.5523 |
| 05/25/2020 | 1.5522 | 1.5569 | 1.5502 | 1.5554 |
| 05/26/2020 | 1.5553 | 1.5636 | 1.551 | 1.5636 |
| 05/27/2020 | 1.5632 | 1.5711 | 1.5611 | 1.5701 |
| 05/28/2020 | 1.5702 | 1.5733 | 1.5665 | 1.5684 |
| 05/31/2020 | 1.5677 | 1.5719 | 1.5646 | 1.5674 |
| 06/01/2020 | 1.5672 | 1.568 | 1.5631 | 1.5639 |
| 06/02/2020 | 1.5643 | 1.572 | 1.5628 | 1.5703 |
| 06/03/2020 | 1.5701 | 1.5869 | 1.5683 | 1.5852 |
| 06/04/2020 | 1.585 | 1.586 | 1.5714 | 1.5733 |
| 06/07/2020 | 1.5734 | 1.575 | 1.567 | 1.5674 |
| 06/08/2020 | 1.5675 | 1.5776 | 1.5666 | 1.5754 |
| 06/09/2020 | 1.575 | 1.5775 | 1.5687 | 1.5736 |
| 06/10/2020 | 1.5735 | 1.5813 | 1.5725 | 1.5741 |
| 06/11/2020 | 1.5734 | 1.575 | 1.5647 | 1.5677 |
| 06/14/2020 | 1.5663 | 1.576 | 1.5647 | 1.576 |
| 06/15/2020 | 1.5757 | 1.5792 | 1.566 | 1.5707 |
| 06/16/2020 | 1.5706 | 1.5721 | 1.5625 | 1.5668 |
| 06/17/2020 | 1.5667 | 1.5679 | 1.5608 | 1.562 |
| 06/18/2020 | 1.5621 | 1.5672 | 1.5589 | 1.562 |
| 06/21/2020 | 1.5628 | 1.5689 | 1.5616 | 1.5679 |
| 06/22/2020 | 1.5682 | 1.5761 | 1.5676 | 1.573 |
| 06/23/2020 | 1.5729 | 1.5738 | 1.5651 | 1.5675 |
| 06/24/2020 | 1.5676 | 1.5684 | 1.5593 | 1.5607 |
| 06/25/2020 | 1.5608 | 1.5651 | 1.559 | 1.563 |
| 06/28/2020 | 1.5629 | 1.5718 | 1.5618 | 1.5665 |
| 06/29/2020 | 1.5669 | 1.5695 | 1.5639 | 1.5655 |
| 06/30/2020 | 1.5654 | 1.5707 | 1.5615 | 1.5681 |
| 07/01/2020 | 1.5682 | 1.5737 | 1.5661 | 1.5675 |
| 07/02/2020 | 1.5676 | 1.5698 | 1.5649 | 1.5682 |
| 07/05/2020 | 1.5681 | 1.5786 | 1.5673 | 1.5742 |
| 07/06/2020 | 1.5743 | 1.576 | 1.5714 | 1.5727 |
| 07/07/2020 | 1.5726 | 1.5803 | 1.5718 | 1.5761 |
| 07/08/2020 | 1.576 | 1.5816 | 1.5706 | 1.5713 |
| 07/09/2020 | 1.5709 | 1.5742 | 1.5698 | 1.5717 |
| 07/12/2020 | 1.5724 | 1.5787 | 1.5713 | 1.5772 |
| 07/13/2020 | 1.5771 | 1.5883 | 1.5762 | 1.5866 |
| 07/14/2020 | 1.5867 | 1.5892 | 1.5845 | 1.5853 |
| 07/15/2020 | 1.5854 | 1.5907 | 1.5837 | 1.5851 |
| 07/16/2020 | 1.585 | 1.5905 | 1.5832 | 1.5885 |
| 07/19/2020 | 1.5882 | 1.5945 | 1.5857 | 1.5898 |
| 07/20/2020 | 1.5899 | 1.5955 | 1.5871 | 1.5942 |
| 07/21/2020 | 1.5941 | 1.6053 | 1.5939 | 1.6032 |
| 07/22/2020 | 1.6031 | 1.6101 | 1.6009 | 1.6072 |
| 07/23/2020 | 1.6071 | 1.612 | 1.6059 | 1.6114 |
| 07/26/2020 | 1.6108 | 1.6236 | 1.6099 | 1.6203 |
| 07/27/2020 | 1.6205 | 1.622 | 1.6147 | 1.6155 |
| 07/28/2020 | 1.6157 | 1.622 | 1.6138 | 1.6199 |
| 07/29/2020 | 1.6198 | 1.6263 | 1.6147 | 1.6256 |
| 07/30/2020 | 1.6257 | 1.6308 | 1.6176 | 1.6181 |
| 08/02/2020 | 1.6186 | 1.6214 | 1.6119 | 1.6186 |
| 08/03/2020 | 1.6185 | 1.6223 | 1.6147 | 1.6206 |
| 08/04/2020 | 1.6205 | 1.628 | 1.6188 | 1.625 |
| 08/05/2020 | 1.6251 | 1.6301 | 1.6199 | 1.6257 |
| 08/06/2020 | 1.6256 | 1.6272 | 1.6148 | 1.6178 |
| 08/09/2020 | 1.6182 | 1.6196 | 1.6124 | 1.6125 |
| 08/10/2020 | 1.6122 | 1.6185 | 1.6108 | 1.6123 |
| 08/11/2020 | 1.6123 | 1.6207 | 1.6103 | 1.617 |
| 08/12/2020 | 1.6171 | 1.6264 | 1.6161 | 1.6218 |
| 08/13/2020 | 1.6217 | 1.624 | 1.6179 | 1.6233 |
| 08/16/2020 | 1.6245 | 1.6262 | 1.6208 | 1.6237 |
| 08/17/2020 | 1.6239 | 1.6317 | 1.6233 | 1.6281 |
| 08/18/2020 | 1.6283 | 1.6306 | 1.6202 | 1.6222 |
| 08/19/2020 | 1.622 | 1.626 | 1.6179 | 1.6213 |
| 08/20/2020 | 1.6214 | 1.6233 | 1.612 | 1.6182 |
| 08/23/2020 | 1.6176 | 1.6209 | 1.6152 | 1.6157 |
| 08/24/2020 | 1.6156 | 1.6211 | 1.6151 | 1.619 |
| 08/25/2020 | 1.6191 | 1.6208 | 1.6115 | 1.6155 |
| 08/26/2020 | 1.6154 | 1.6217 | 1.6101 | 1.6151 |
| 08/27/2020 | 1.615 | 1.6215 | 1.6138 | 1.617 |
| 08/30/2020 | 1.6175 | 1.6266 | 1.6163 | 1.6237 |
| 08/31/2020 | 1.6238 | 1.6302 | 1.6203 | 1.6216 |
| 09/01/2020 | 1.6217 | 1.6231 | 1.6121 | 1.6152 |
| 09/02/2020 | 1.6153 | 1.6183 | 1.6085 | 1.6172 |
| 09/03/2020 | 1.6173 | 1.6184 | 1.6119 | 1.6158 |
| 09/06/2020 | 1.6161 | 1.6181 | 1.6141 | 1.6141 |
| 09/07/2020 | 1.6148 | 1.6172 | 1.6133 | 1.6139 |
| 09/08/2020 | 1.614 | 1.6171 | 1.6099 | 1.6128 |
| 09/09/2020 | 1.6129 | 1.6251 | 1.6125 | 1.6183 |
| 09/10/2020 | 1.6184 | 1.6224 | 1.617 | 1.6208 |
| 09/13/2020 | 1.6198 | 1.6216 | 1.6179 | 1.6187 |
| 09/14/2020 | 1.6192 | 1.6203 | 1.6114 | 1.6123 |
| 09/15/2020 | 1.6124 | 1.6132 | 1.6027 | 1.6052 |
| 09/16/2020 | 1.6051 | 1.6086 | 1.5995 | 1.6078 |
| 09/17/2020 | 1.6079 | 1.6112 | 1.6061 | 1.6101 |
| 09/20/2020 | 1.6095 | 1.6105 | 1.5993 | 1.6034 |
| 09/21/2020 | 1.6033 | 1.6044 | 1.5973 | 1.5986 |
| 09/22/2020 | 1.5984 | 1.6017 | 1.5951 | 1.6012 |
| 09/23/2020 | 1.6009 | 1.6061 | 1.5996 | 1.6056 |
| 09/24/2020 | 1.6059 | 1.6069 | 1.6008 | 1.602 |
| 09/27/2020 | 1.6019 | 1.6037 | 1.5989 | 1.6012 |
| 09/28/2020 | 1.6007 | 1.6082 | 1.5996 | 1.608 |
| 09/29/2020 | 1.6075 | 1.6082 | 1.5989 | 1.6004 |
| 09/30/2020 | 1.6003 | 1.6026 | 1.5981 | 1.6004 |
| 10/01/2020 | 1.6005 | 1.6021 | 1.5962 | 1.5979 |
| 10/04/2020 | 1.5981 | 1.6043 | 1.5965 | 1.6033 |
| 10/05/2020 | 1.6034 | 1.6045 | 1.5984 | 1.5993 |
| 10/06/2020 | 1.5992 | 1.6006 | 1.5967 | 1.5994 |
| 10/07/2020 | 1.5993 | 1.6005 | 1.5948 | 1.597 |
| 10/08/2020 | 1.5972 | 1.6019 | 1.5965 | 1.6008 |
| 10/11/2020 | 1.6016 | 1.6036 | 1.5987 | 1.6029 |
| 10/12/2020 | 1.6031 | 1.6041 | 1.5958 | 1.5975 |
| 10/13/2020 | 1.5974 | 1.5982 | 1.5914 | 1.5943 |
| 10/14/2020 | 1.5942 | 1.5957 | 1.5909 | 1.592 |
| 10/15/2020 | 1.5921 | 1.5947 | 1.5901 | 1.5916 |
| 10/18/2020 | 1.5919 | 1.6002 | 1.5888 | 1.5981 |
| 10/19/2020 | 1.598 | 1.6062 | 1.5961 | 1.6047 |
| 10/20/2020 | 1.6048 | 1.6084 | 1.6038 | 1.6059 |
| 10/21/2020 | 1.6058 | 1.6086 | 1.6028 | 1.6036 |
| 10/22/2020 | 1.6037 | 1.611 | 1.6001 | 1.6105 |
| 10/25/2020 | 1.6103 | 1.6111 | 1.6056 | 1.6076 |
| 10/26/2020 | 1.6077 | 1.6085 | 1.6045 | 1.6049 |
| 10/27/2020 | 1.6051 | 1.6055 | 1.599 | 1.6037 |
| 10/28/2020 | 1.6038 | 1.6045 | 1.5935 | 1.5959 |
| 10/29/2020 | 1.5957 | 1.5965 | 1.59 | 1.5913 |
| 11/01/2020 | 1.5914 | 1.5933 | 1.5877 | 1.5884 |
| 11/02/2020 | 1.5885 | 1.5958 | 1.5877 | 1.5926 |
| 11/03/2020 | 1.5925 | 1.5977 | 1.5883 | 1.5913 |
| 11/04/2020 | 1.5914 | 1.602 | 1.5908 | 1.5968 |
| 11/05/2020 | 1.5966 | 1.6018 | 1.5945 | 1.6014 |
| 11/08/2020 | 1.6022 | 1.6035 | 1.5903 | 1.592 |
| 11/09/2020 | 1.5921 | 1.5954 | 1.5894 | 1.5932 |
| 11/10/2020 | 1.5931 | 1.5943 | 1.5862 | 1.5898 |
| 11/11/2020 | 1.5896 | 1.5943 | 1.5874 | 1.594 |
| 11/12/2020 | 1.5939 | 1.5954 | 1.5916 | 1.5942 |
| 11/15/2020 | 1.5947 | 1.5963 | 1.5917 | 1.5944 |
| 11/16/2020 | 1.5943 | 1.597 | 1.5922 | 1.5926 |
| 11/17/2020 | 1.5927 | 1.5943 | 1.5905 | 1.5909 |
| 11/18/2020 | 1.591 | 1.5972 | 1.5896 | 1.5968 |
| 11/19/2020 | 1.5969 | 1.5974 | 1.5923 | 1.5932 |
| 11/22/2020 | 1.5933 | 1.5963 | 1.589 | 1.5912 |
| 11/23/2020 | 1.5913 | 1.5962 | 1.5905 | 1.5957 |
| 11/24/2020 | 1.5956 | 1.6007 | 1.5948 | 1.5969 |
| 11/25/2020 | 1.5968 | 1.5984 | 1.591 | 1.5946 |
| 11/26/2020 | 1.5947 | 1.6004 | 1.5941 | 1.5999 |
| 11/29/2020 | 1.6002 | 1.6052 | 1.5993 | 1.5998 |
| 11/30/2020 | 1.5999 | 1.6146 | 1.5977 | 1.6144 |
| 12/01/2020 | 1.6142 | 1.6214 | 1.6128 | 1.6194 |
| 12/02/2020 | 1.6195 | 1.6239 | 1.6186 | 1.62 |
| 12/03/2020 | 1.6201 | 1.6226 | 1.6168 | 1.6185 |
| 12/06/2020 | 1.6179 | 1.6242 | 1.6164 | 1.6187 |
| 12/07/2020 | 1.6186 | 1.6222 | 1.6174 | 1.6197 |
| 12/08/2020 | 1.6198 | 1.6218 | 1.6141 | 1.6156 |
| 12/09/2020 | 1.6157 | 1.6228 | 1.6146 | 1.6217 |
| 12/10/2020 | 1.6216 | 1.6236 | 1.6182 | 1.62 |
| 12/13/2020 | 1.621 | 1.623 | 1.6182 | 1.6211 |
| 12/14/2020 | 1.6212 | 1.6247 | 1.6178 | 1.6197 |
| 12/15/2020 | 1.6196 | 1.6234 | 1.6148 | 1.6195 |
| 12/16/2020 | 1.6194 | 1.6269 | 1.6191 | 1.626 |
| 12/17/2020 | 1.6259 | 1.6286 | 1.6233 | 1.6261 |
| 12/20/2020 | 1.6241 | 1.6317 | 1.6225 | 1.6304 |
| 12/21/2020 | 1.6303 | 1.6346 | 1.6246 | 1.6251 |
| 12/22/2020 | 1.6252 | 1.6279 | 1.6223 | 1.6232 |
| 12/23/2020 | 1.6231 | 1.6255 | 1.6181 | 1.6193 |
| 12/24/2020 | 1.6192 | 1.6219 | 1.6164 | 1.6194 |
| 12/27/2020 | 1.6195 | 1.6268 | 1.6191 | 1.6245 |
| 12/28/2020 | 1.6245 | 1.6291 | 1.6236 | 1.6257 |
| 12/29/2020 | 1.6256 | 1.6306 | 1.6233 | 1.6277 |
| 12/30/2020 | 1.6279 | 1.6286 | 1.6136 | 1.6136 |
| 12/31/2020 | 1.6135 | 1.6162 | 1.6135 | 1.6146 |