EURSGD
EURSGD
16:39:20
1.4813 S$
+0.0031 (%+0.21)
Previous Close: 1.4782·
Volatility: 0.3800
Day Low₺1.4767
Day High₺1.4823
Market Data
Spot Rate
B:1.4811
A:1.4816
Week over week (WoW)
-0.37%
Month over month (MoM)
-0.47%
Year to date (YTD)
-1.94%
Year over year (YoY)
+0.39%
EURSGD: Euro / Singapore Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5945
CLOSE 1.5951
Low
LOW 1.5827
High
HIGH 1.6086
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/12/2017 | 1.5861 | 1.5898 | 1.5847 | 1.5891 |
| 11/13/2017 | 1.5891 | 1.6039 | 1.5881 | 1.603 |
| 11/14/2017 | 1.603 | 1.6075 | 1.5997 | 1.6001 |
| 11/15/2017 | 1.6001 | 1.6006 | 1.5949 | 1.5964 |
| 11/16/2017 | 1.5963 | 1.6018 | 1.5956 | 1.5987 |
| 11/19/2017 | 1.598 | 1.6002 | 1.5907 | 1.5918 |
| 11/20/2017 | 1.5919 | 1.5938 | 1.5875 | 1.59 |
| 11/21/2017 | 1.5898 | 1.5931 | 1.5873 | 1.5918 |
| 11/22/2017 | 1.5919 | 1.5962 | 1.5909 | 1.5945 |
| 11/23/2017 | 1.5946 | 1.6065 | 1.5935 | 1.6051 |
| 11/26/2017 | 1.6066 | 1.6086 | 1.6017 | 1.6024 |
| 11/27/2017 | 1.6024 | 1.6037 | 1.5927 | 1.5939 |
| 11/28/2017 | 1.5939 | 1.5985 | 1.5921 | 1.596 |
| 11/29/2017 | 1.596 | 1.6073 | 1.5944 | 1.6052 |
| 11/30/2017 | 1.6051 | 1.6079 | 1.5962 | 1.6015 |
| 12/03/2017 | 1.5981 | 1.6019 | 1.596 | 1.5986 |
| 12/04/2017 | 1.5985 | 1.5999 | 1.5907 | 1.5929 |
| 12/05/2017 | 1.5929 | 1.5956 | 1.5898 | 1.5917 |
| 12/06/2017 | 1.5917 | 1.5939 | 1.5902 | 1.5909 |
| 12/07/2017 | 1.5908 | 1.5928 | 1.5875 | 1.5909 |
| 12/10/2017 | 1.5915 | 1.5955 | 1.5904 | 1.5905 |
| 12/11/2017 | 1.5906 | 1.5935 | 1.5863 | 1.5883 |
| 12/12/2017 | 1.5882 | 1.5937 | 1.5865 | 1.5932 |
| 12/13/2017 | 1.593 | 1.5974 | 1.5854 | 1.5859 |
| 12/14/2017 | 1.5857 | 1.5905 | 1.5838 | 1.585 |
| 12/17/2017 | 1.5827 | 1.5941 | 1.5827 | 1.5876 |
| 12/18/2017 | 1.5876 | 1.5964 | 1.5871 | 1.5951 |
| 12/19/2017 | 1.595 | 1.6006 | 1.5926 | 1.5966 |
| 12/20/2017 | 1.5966 | 1.5996 | 1.5937 | 1.5955 |
| 12/21/2017 | 1.5955 | 1.5971 | 1.5899 | 1.5936 |
| 12/24/2017 | 1.5935 | 1.5974 | 1.5913 | 1.5954 |
| 12/25/2017 | 1.5954 | 1.5964 | 1.5921 | 1.5935 |
| 12/26/2017 | 1.5935 | 1.5955 | 1.5917 | 1.5934 |
| 12/27/2017 | 1.5933 | 1.5998 | 1.592 | 1.5976 |
| 12/28/2017 | 1.5976 | 1.6077 | 1.5959 | 1.6048 |
| 12/31/2017 | 1.6047 | 1.607 | 1.6004 | 1.6041 |