Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURSGD logo
EURSGD
EURSGD
17:06:44
1.4819 S$
+0.0037 (%+0.25)
Previous Close: 1.4782·
Volatility: 0.3800
Day Low₺1.4767
Day High₺1.4823
Bid1.4817
Ask1.4823

Market Data

Spot Rate
B:1.4817
A:1.4823
Week over week (WoW)
-0.33%
Month over month (MoM)
-0.43%
Year to date (YTD)
-1.90%
Year over year (YoY)
+0.43%
Overview
Technicals
Comments
Archive

EURSGD: Euro / Singapore Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4458
CLOSE 1.4456

Low

LOW 1.3961

High

HIGH 1.4694
DATEOPENHIGHLOWCLOSE
01/01/20241.45831.45941.4511.452
01/02/20241.45211.45441.4491.4513
01/03/20241.45131.45741.45031.4554
01/04/20241.45541.45881.45051.4545
01/07/20241.45491.45831.45431.4548
01/08/20241.45481.45731.45321.4545
01/09/20241.45451.46121.4541.4603
01/10/20241.46031.46231.45651.4604
01/11/20241.46041.4621.45751.4585
01/14/20241.45851.46131.45771.4605
01/15/20241.46061.4611.4581.4597
01/16/20241.45961.46361.45911.4632
01/17/20241.46321.4651.45921.4611
01/18/20241.46111.46251.4581.4602
01/21/20241.46021.46351.45961.4607
01/22/20241.46071.46151.4521.4553
01/23/20241.45521.4611.45461.4574
01/24/20241.45761.46061.45171.4527
01/25/20241.45281.45851.45041.456
01/28/20241.45541.45631.44741.4511
01/29/20241.45121.45391.4481.4522
01/30/20241.45231.45521.44761.4494
01/31/20241.44961.45391.44581.4529
02/01/20241.45311.45551.44811.4493
02/04/20241.44861.45021.44511.4471
02/05/20241.44721.44821.44331.4454
02/06/20241.44551.44821.44461.4469
02/07/20241.4471.45251.44681.4517
02/08/20241.45181.4531.4491.4518
02/11/20241.45171.45321.44731.4487
02/12/20241.44871.45151.44511.4469
02/13/20241.44691.44781.4441.4461
02/14/20241.44611.4511.44531.4493
02/15/20241.44931.45171.44691.4504
02/18/20241.45091.4521.44871.4508
02/19/20241.45081.45551.44911.4524
02/20/20241.45241.45441.45051.4539
02/21/20241.45381.45911.45151.4533
02/22/20241.45341.45641.45261.4533
02/25/20241.45351.45971.45321.4589
02/26/20241.45891.45991.45641.4573
02/27/20241.45731.45971.4541.4588
02/28/20241.45881.45961.45331.4543
02/29/20241.45431.4581.45361.4566
03/03/20241.45671.45921.4561.4583
03/04/20241.45831.45941.45661.4575
03/05/20241.45751.46011.45631.459
03/06/20241.45911.461.45161.4595
03/07/20241.45951.46041.45421.4563
03/10/20241.45671.45741.45291.4535
03/11/20241.45351.45621.45171.4558
03/12/20241.45591.45971.45511.4585
03/13/20241.45851.45931.45381.4542
03/14/20241.45411.45781.45391.4566
03/17/20241.45671.45891.45551.4561
03/18/20241.45611.45851.45531.4585
03/19/20241.45851.46411.45691.463
03/20/20241.46321.4651.45851.4594
03/21/20241.45941.46081.45751.4581
03/24/20241.45841.45941.45551.4588
03/25/20241.45851.461.45691.4576
03/26/20241.45751.46041.4571.4591
03/27/20241.4591.45951.45561.4569
03/28/20241.45631.45731.45261.4561
03/31/20241.45591.45721.45221.4527
04/01/20241.45271.45611.45031.4554
04/02/20241.45541.46141.45481.4609
04/03/20241.46091.46431.46031.4614
04/04/20241.46121.46271.45711.4618
04/07/20241.46171.46371.46031.4632
04/08/20241.46331.46441.45951.4601
04/09/20241.46011.46141.45271.4543
04/10/20241.45441.4551.44951.4515
04/11/20241.45181.45311.44581.4489
04/14/20241.44731.45121.44631.4481
04/15/20241.4481.45241.44651.4494
04/16/20241.44951.45271.44761.4519
04/17/20241.4521.45291.44961.4498
04/18/20241.45011.45261.44831.4512
04/20/20241.45091.45091.45091.4509
04/21/20241.45041.45261.44871.4511
04/22/20241.45141.45771.45031.4572
04/23/20241.45671.45781.45351.4571
04/24/20241.45721.46031.45511.458
04/25/20241.45831.46191.45411.4575
04/28/20241.4571.4611.45551.4575
04/29/20241.45761.46091.4561.4563
04/30/20241.45631.45931.45451.4573
05/01/20241.45751.45871.45151.4532
05/02/20241.45331.45841.45151.4526
05/05/20241.45281.45661.45241.4552
05/06/20241.45491.45891.45351.4568
05/07/20241.45661.45831.4561.4573
05/08/20241.45721.4591.45511.4587
05/09/20241.45841.46031.45761.4593
05/12/20241.45961.46181.4581.4606
05/13/20241.46031.46371.45911.4625
05/14/20241.46291.46471.461.4644
05/15/20241.46431.46491.4611.463
05/16/20241.46281.46381.46021.4623
05/19/20241.46291.46441.46211.4632
05/20/20241.46311.46471.46111.4626
05/21/20241.46241.46381.46081.4623
05/22/20241.4621.4651.461.4621
05/23/20241.46111.46551.46051.4641
05/26/20241.46441.46611.46291.4652
05/27/20241.46521.46721.46351.4647
05/28/20241.46451.46571.46031.4604
05/29/20241.46051.46351.45961.4621
05/30/20241.46231.4691.46051.4662
06/02/20241.46581.46791.46291.4676
06/03/20241.4681.46941.46341.4651
06/04/20241.46511.46741.46371.4663
06/05/20241.46591.46831.46431.4656
06/06/20241.46561.46661.45981.4607
06/08/20241.4571.4571.4571.457
06/09/20241.45881.45881.45291.4559
06/10/20241.45621.45771.45071.4535
06/11/20241.45341.45951.44521.4486
06/12/20241.45621.45921.44991.4507
06/13/20241.45081.45261.44511.4489
06/16/20241.44881.46281.44571.4606
06/17/20241.45121.45421.451.451
06/18/20241.45151.45241.44861.4511
06/19/20241.45111.45251.44911.4499
06/20/20241.44971.45131.44571.4488
06/23/20241.44831.45291.44761.4525
06/24/20241.45251.45281.44871.4513
06/25/20241.45121.45261.44911.4506
06/26/20241.45021.45521.451.4542
06/27/20241.45421.4551.44931.4527
06/30/20241.4551.45991.45421.4582
07/01/20241.45821.45851.45511.4574
07/02/20241.45751.46281.45681.4603
07/03/20241.461.46181.45891.4616
07/04/20241.46151.46251.4581.4619
07/07/20241.461.46321.45781.4614
07/08/20241.46141.46261.45971.4605
07/09/20241.46051.46721.45571.4565
07/10/20241.46121.46561.45861.4593
07/11/20241.45961.46321.45871.4626
07/14/20241.46181.46591.46071.464
07/15/20241.46391.46581.4631.4652
07/16/20241.46531.46741.46271.4669
07/17/20241.46671.46731.46361.4646
07/18/20241.46441.46531.46231.464
07/21/20241.46441.46621.46261.4662
07/22/20241.4661.46641.45971.4605
07/23/20241.46051.4611.45571.4564
07/24/20241.45671.45971.44231.4426
07/25/20241.45731.45991.45681.4577
07/28/20241.45821.45911.45241.4537
07/29/20241.4541.45681.45111.4517
07/30/20241.45161.45421.4451.4464
07/31/20241.44641.45291.43861.4485
08/01/20241.44281.44831.43861.4476
08/04/20241.44911.45291.4421.4514
08/05/20241.45141.45211.44681.4488
08/06/20241.44881.45151.4481.4504
08/07/20241.45051.45121.4441.4476
08/08/20241.44771.44811.44411.4453
08/11/20241.44531.44881.44431.4476
08/12/20241.44751.44911.44431.4484
08/13/20241.44831.45211.4471.4495
08/14/20241.44961.45181.4481.4514
08/15/20241.45121.45211.44831.4511
08/18/20241.45221.45351.44571.4501
08/19/20241.451.4531.44871.453
08/20/20241.45271.4571.45141.4561
08/21/20241.45621.45791.45411.456
08/22/20241.45651.45771.45371.456
08/25/20241.45671.4581.45341.4555
08/26/20241.45561.45861.45421.4553
08/27/20241.45541.45711.44811.4497
08/28/20241.44951.45091.44171.4437
08/29/20241.44351.44481.44181.4434
09/01/20241.44271.44751.44141.4472
09/02/20241.44691.44871.44351.4435
09/03/20241.44341.44621.4411.4451
09/04/20241.4451.44591.44231.4444
09/05/20241.44461.4461.43951.4441
09/08/20241.44411.44561.44071.4412
09/09/20241.4411.44251.43751.438
09/10/20241.43811.43951.43491.4365
09/11/20241.43651.44171.43561.4413
09/12/20241.44121.44291.43741.4377
09/15/20241.43781.44251.43721.4421
09/16/20241.4421.44261.43841.4415
09/17/20241.44161.44331.43811.4401
09/18/20241.44011.44341.43781.4418
09/19/20241.44181.44361.43961.4408
09/22/20241.44021.4421.43341.434
09/23/20241.4341.43681.43261.4348
09/24/20241.43481.44031.43471.4361
09/25/20241.4361.43631.4311.4344
09/26/20241.43451.43731.42781.4302
09/29/20241.43071.43511.42821.4312
09/30/20241.43071.43341.4241.426
10/01/20241.42581.42791.42381.427
10/02/20241.4271.43291.42651.4314
10/03/20241.43131.43261.42861.4319
10/06/20241.43011.43241.42861.4314
10/07/20241.43151.43291.43021.432
10/08/20241.43171.43231.42851.4302
10/09/20241.431.43171.42651.4281
10/10/20241.42761.42971.42621.4275
10/13/20241.42681.42871.42571.4277
10/14/20241.42751.42851.42531.4263
10/15/20241.42651.42761.42351.4267
10/16/20241.42661.42741.42111.424
10/17/20241.42381.42451.4221.4239
10/20/20241.42241.42561.42211.424
10/21/20241.42351.42541.42081.4213
10/22/20241.42141.42721.42041.4264
10/23/20241.42641.42861.42251.4272
10/24/20241.42711.43061.42631.4266
10/27/20241.42571.43181.4241.4302
10/28/20241.43011.43371.42831.4325
10/29/20241.43261.43721.43131.4358
10/30/20241.43561.43941.43391.4365
10/31/20241.43641.44061.43611.4368
11/03/20241.43821.44111.43341.4355
11/04/20241.43531.43821.43371.4363
11/05/20241.43631.43741.42681.4315
11/06/20241.43151.43171.42471.4259
11/07/20241.42591.42731.42161.4225
11/10/20241.42131.42481.41841.4212
11/11/20241.42121.42251.41911.4218
11/12/20241.42171.42361.41531.4189
11/13/20241.41871.42051.41511.4167
11/14/20241.41671.42061.41281.4137
11/17/20241.41351.42071.41241.4181
11/18/20241.41791.42091.41141.4173
11/19/20241.41721.41921.4131.4157
11/20/20241.41571.41711.40941.4105
11/21/20241.41061.41151.39611.4041
11/24/20241.40681.41541.40561.4123
11/25/20241.41231.41731.40821.4118
11/26/20241.41181.41821.41031.4158
11/27/20241.41581.41861.41481.4168
11/28/20241.41681.4181.41421.4165
12/01/20241.41671.41721.40981.4123
12/02/20241.41241.4161.41071.414
12/03/20241.41391.41611.41141.4124
12/04/20241.41241.41741.41111.4166
12/05/20241.41651.42051.4151.4175
12/08/20241.41831.41931.41431.4146
12/09/20241.41471.41541.411.4127
12/10/20241.41271.41431.40891.4112
12/11/20241.41111.41421.40881.4103
12/12/20241.41021.41751.40791.4164
12/15/20241.41591.41981.41441.4188
12/16/20241.41871.42121.41521.416
12/17/20241.41611.41951.41031.4121
12/18/20241.41231.41731.40961.4115
12/19/20241.41191.41451.40831.4132
12/22/20241.41371.41631.40961.4118
12/23/20241.41181.41491.4111.4129
12/24/20241.41281.41631.40561.4119
12/25/20241.41451.41691.41091.4158
12/26/20241.41581.41871.41411.4163
12/29/20241.4171.41811.41031.4148
12/30/20241.41481.41951.41151.4146
12/31/20241.41461.41521.4131.4144