Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURSGD logo
EURSGD
EURSGD
17:07:54
1.4819 S$
+0.0037 (%+0.25)
Previous Close: 1.4782·
Volatility: 0.3800
Day Low₺1.4767
Day High₺1.4823
Bid1.4817
Ask1.4823

Market Data

Spot Rate
B:1.4817
A:1.4823
Week over week (WoW)
-0.33%
Month over month (MoM)
-0.43%
Year to date (YTD)
-1.90%
Year over year (YoY)
+0.43%
Overview
Technicals
Comments
Archive

EURSGD: Euro / Singapore Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.476
CLOSE 1.4764

Low

LOW 1.3937

High

HIGH 1.5192
DATEOPENHIGHLOWCLOSE
01/01/20251.41441.41521.41.4063
01/02/20251.40631.41281.4041.4125
01/05/20251.41231.41821.41111.4163
01/06/20251.41631.41911.41081.4112
01/07/20251.4111.41421.40811.4112
01/08/20251.41121.41231.40861.4094
01/09/20251.40941.41121.40341.405
01/12/20251.40451.40551.39941.4014
01/13/20251.40141.40921.40141.4082
01/14/20251.40811.41431.40471.4073
01/15/20251.40721.40891.40421.408
01/16/20251.4081.41031.40521.4061
01/19/20251.4071.41371.40481.4118
01/20/20251.41181.41781.40641.4096
01/21/20251.40951.41361.40811.4114
01/22/20251.41121.41341.40931.4115
01/23/20251.41151.41551.40811.4125
01/26/20251.41151.41391.40991.4108
01/27/20251.41071.41251.40791.41
01/28/20251.411.41091.40461.4066
01/29/20251.40671.41121.40411.4064
01/30/20251.40661.41141.40331.4098
02/02/20251.40411.40631.39521.4018
02/03/20251.40171.40771.39981.404
02/04/20251.40391.40681.40231.4034
02/05/20251.40341.40461.40091.4029
02/06/20251.40271.40391.39771.3993
02/09/20251.39761.39981.39371.3973
02/10/20251.39721.4031.39511.4021
02/11/20251.4021.40881.39841.4059
02/12/20251.40581.40761.40051.4051
02/13/20251.40511.40731.40331.4057
02/16/20251.40511.40691.40361.4058
02/17/20251.40591.40721.40141.4025
02/18/20251.40241.40331.39761.3998
02/19/20251.39971.40031.39611.3998
02/20/20251.39981.40261.39661.3982
02/23/20251.39931.40441.39721.4017
02/24/20251.40171.40581.40041.4053
02/25/20251.40531.40661.40241.4031
02/26/20251.40311.40711.40141.4022
02/27/20251.40221.40541.39971.4019
03/02/20251.40351.41181.40271.411
03/03/20251.41091.42231.40971.4202
03/04/20251.42031.43671.41981.4357
03/05/20251.43571.44361.43541.4377
03/06/20251.43771.44751.43651.4431
03/09/20251.44231.44731.43911.4452
03/10/20251.44531.45571.44321.4523
03/11/20251.4521.45771.45021.4513
03/12/20251.45131.45221.44751.4499
03/13/20251.44981.45591.44661.4509
03/16/20251.45121.45381.44991.4531
03/17/20251.4531.45781.45161.4561
03/18/20251.45611.45681.44891.4508
03/19/20251.45091.4531.44651.448
03/20/20251.44831.45061.44331.4452
03/23/20251.4451.45161.44461.4457
03/24/20251.44561.44721.44151.4415
03/25/20251.44151.44531.44091.4417
03/26/20251.44161.44771.43911.447
03/27/20251.44711.45471.44491.4525
03/30/20251.45271.45371.45031.4526
03/31/20251.45271.45421.44831.4516
04/01/20251.45171.46231.4491.4606
04/02/20251.46021.48551.45581.4736
04/03/20251.47461.48371.46681.4768
04/06/20251.47161.4861.4651.4753
04/07/20251.47521.48531.4721.4832
04/08/20251.48321.49381.46191.4679
04/09/20251.4671.49391.46611.4897
04/10/20251.491.51131.48871.4987
04/13/20251.49531.50131.4911.4932
04/14/20251.49321.49621.48571.4876
04/15/20251.48741.4961.48671.4939
04/16/20251.49391.49471.48771.4891
04/17/20251.48991.49441.48951.4937
04/20/20251.49341.50621.49321.5012
04/21/20251.50121.50641.49761.4979
04/22/20251.49791.4981.48561.4916
04/23/20251.49181.49461.48881.4935
04/24/20251.49371.49681.48731.4941
04/27/20251.49411.49641.491.4943
04/28/20251.49431.4981.48851.489
04/29/20251.4891.49091.47871.4803
04/30/20251.47961.48331.47831.4813
05/01/20251.48161.48221.46121.4668
05/04/20251.46771.46881.45821.4632
05/05/20251.46291.46751.45861.4666
05/06/20251.46661.46861.45981.4652
05/07/20251.46531.46781.45911.4648
05/08/20251.46491.46491.45211.4597
05/11/20251.45641.45931.4471.4481
05/12/20251.44811.45671.44731.4554
05/13/20251.45541.461.45331.4555
05/14/20251.45661.45741.44931.4509
05/15/20251.45121.45521.44771.4514
05/18/20251.45231.46031.4511.4547
05/19/20251.45561.46151.45441.4615
05/20/20251.46121.46461.45951.4603
05/21/20251.46031.46221.45551.4582
05/22/20251.45821.46231.4551.4601
05/25/20251.46061.46431.45991.4625
05/26/20251.46251.46361.45961.4599
05/27/20251.46031.46141.45551.4562
05/28/20251.45671.4641.45261.4633
05/29/20251.46431.46571.4611.4648
06/01/20251.46471.47141.46421.4706
06/02/20251.47061.47161.46581.4666
06/03/20251.4661.47041.46581.4693
06/04/20251.46931.47411.46631.472
06/05/20251.4721.47341.46531.469
06/08/20251.46941.47031.46561.4685
06/09/20251.46851.47171.46471.4701
06/10/20251.47041.47651.46771.4758
06/11/20251.47581.48641.47471.4813
06/12/20251.48131.48391.47591.4806
06/15/20251.48091.48411.47891.4799
06/16/20251.47991.48361.47651.4771
06/17/20251.47631.47991.47341.4755
06/18/20251.47531.47981.47331.4793
06/19/20251.47941.48451.47771.4829
06/22/20251.481.48791.47681.4872
06/23/20251.48761.48941.48351.4856
06/24/20251.48581.49081.4831.4906
06/25/20251.49061.49541.48851.4907
06/26/20251.49031.49761.4891.4955
06/29/20251.4961.49881.49271.4987
06/30/20251.49831.5031.49681.5025
07/01/20251.50241.50351.49731.5018
07/02/20251.5021.50341.49351.4987
07/03/20251.49861.50191.49811.5009
07/06/20251.50151.50321.49631.4984
07/07/20251.49781.50221.49741.5001
07/08/20251.50011.50161.49841.5008
07/09/20251.50071.50291.49471.4974
07/10/20251.49741.49841.49491.4971
07/13/20251.49631.49851.49361.4954
07/14/20251.49551.49811.49061.4911
07/15/20251.49111.51.48861.4932
07/16/20251.49421.49561.48861.4913
07/17/20251.49131.49631.4911.4941
07/20/20251.49431.49931.49261.4972
07/21/20251.49721.50281.49651.5024
07/22/20251.50241.50321.49711.5026
07/23/20251.50261.50421.49931.5005
07/24/20251.50141.50491.49941.5044
07/27/20251.50451.50681.49061.4911
07/28/20251.49071.49241.48441.4871
07/29/20251.4871.48911.47861.4795
07/30/20251.47951.48561.47681.482
07/31/20251.4821.49481.481.4943
08/03/20251.49361.49361.48771.4901
08/04/20251.48981.49161.48621.4906
08/05/20251.49051.4991.48961.4983
08/06/20251.49831.51.49331.4969
08/07/20251.49691.4991.49461.4963
08/10/20251.49641.49881.49221.4951
08/11/20251.49521.49911.49091.4976
08/12/20251.49761.50091.49761.4985
08/13/20251.49851.49971.49461.4962
08/14/20251.49621.50181.49591.5013
08/17/20251.50151.50181.49691.4978
08/18/20251.49781.49981.49631.4974
08/19/20251.49741.49921.49451.4974
08/20/20251.49781.50031.49561.496
08/21/20251.49581.50371.49391.502
08/24/20251.50171.50231.49251.4941
08/25/20251.49411.49891.49261.4962
08/26/20251.49621.49711.49221.4963
08/27/20251.49631.49931.4951.4981
08/28/20251.49811.50221.49531.5003
08/31/20251.50041.50581.50041.5039
09/01/20251.50391.50451.49831.5001
09/02/20251.50021.50411.4981.5024
09/03/20251.50241.5031.50021.5026
09/04/20251.50251.50921.50161.5058
09/07/20251.50571.50931.50421.509
09/08/20251.5091.50991.50191.5025
09/09/20251.50251.50321.49981.5
09/10/20251.51.5051.49861.504
09/11/20251.5041.50571.50281.5048
09/14/20251.50441.50731.5031.5058
09/15/20251.50581.5151.50581.514
09/16/20251.5141.51511.50921.5098
09/17/20251.50981.51461.50611.5106
09/18/20251.51061.51181.50781.5088
09/21/20251.50871.51321.50691.5131
09/22/20251.51311.51651.51231.5162
09/23/20251.51621.51651.51171.5129
09/24/20251.51291.51411.50821.5096
09/25/20251.50961.51211.50821.5117
09/28/20251.51181.51531.51061.5129
09/29/20251.51291.51611.51191.5133
09/30/20251.51331.51711.50991.5108
10/01/20251.51081.51341.50841.5101
10/02/20251.51011.51451.50981.5128
10/05/20251.51281.51561.5081.5123
10/06/20251.51231.51381.50651.5077
10/07/20251.50771.50811.50391.5065
10/08/20251.50651.50741.5011.5033
10/09/20251.50331.50841.50031.5084
10/12/20251.5071.50761.50161.5022
10/13/20251.50221.5081.50091.5071
10/14/20251.50711.50951.50551.5091
10/15/20251.50911.5131.50851.5122
10/16/20251.51221.51561.50921.5094
10/19/20251.50981.51091.50581.5071
10/20/20251.50711.50791.50581.5062
10/21/20251.50621.50781.50421.5064
10/22/20251.50641.50881.50591.5084
10/23/20251.50841.51161.50751.51
10/26/20251.50991.51031.50781.5095
10/27/20251.50951.5111.50721.5078
10/28/20251.50781.50831.50331.505
10/29/20251.5051.50941.50351.5044
10/30/20251.50441.50561.49981.5008
11/02/20251.50071.50461.50031.5029
11/03/20251.50291.50371.51.5014
11/04/20251.50131.50341.50011.5015
11/05/20251.50151.50631.50141.5059
11/06/20251.50591.50781.50331.5045
11/09/20251.50411.5081.50371.5057
11/10/20251.50571.50871.5051.5074
11/11/20251.50741.51031.50621.509
11/12/20251.5091.51431.50741.5133
11/13/20251.51331.51471.50761.5088
11/16/20251.50881.51081.50791.5101
11/17/20251.511.51211.50711.5074
11/18/20251.50741.51091.50581.5066
11/19/20251.50651.50891.50431.5078
11/20/20251.50781.50791.50361.5051
11/23/20251.50471.50641.5031.5035
11/24/20251.50351.50681.50121.5057
11/25/20251.50571.50771.49991.5041
11/26/20251.5041.50571.50281.5039
11/27/20251.50391.50441.50041.5031
11/30/20251.50311.50731.50241.5048
12/01/20251.50481.50771.50361.507
12/02/20251.5071.51111.50681.5096
12/03/20251.50961.51291.50891.5096
12/04/20251.50961.51071.50751.5088
12/07/20251.50871.51131.50821.5103
12/08/20251.51031.51191.50721.5081
12/09/20251.50811.51221.50721.5114
12/10/20251.51141.5181.51091.5167
12/11/20251.51671.5171.51421.5161
12/14/20251.5161.51661.51311.5159
12/15/20251.51581.51921.51371.514
12/16/20251.51411.51721.51291.5161
12/17/20251.51611.51731.51151.5123
12/18/20251.51231.51611.5121.5138
12/21/20251.51381.51641.51341.5145
12/22/20251.51451.51631.51261.5145
12/23/20251.51451.51731.51161.5125
12/24/20251.51251.51251.51141.5115
12/25/20251.51231.51381.5111.5117
12/28/20251.51181.51451.51061.5132
12/29/20251.51321.51421.50831.5084
12/30/20251.50841.51121.50671.5106
12/31/20251.51061.51071.511.51