EURSGD
EURSGD
17:09:03
1.4819 S$
+0.0037 (%+0.25)
Previous Close: 1.4782·
Volatility: 0.3800
Day Low₺1.4767
Day High₺1.4823
Market Data
Spot Rate
B:1.4817
A:1.4823
Week over week (WoW)
-0.33%
Month over month (MoM)
-0.43%
Year to date (YTD)
-1.90%
Year over year (YoY)
+0.43%
EURSGD: Euro / Singapore Dollar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4523
CLOSE 1.4524
Low
LOW 1.4122
High
HIGH 1.4897
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.4342 | 1.436 | 1.4296 | 1.4309 |
| 01/02/2023 | 1.4309 | 1.4336 | 1.4166 | 1.4195 |
| 01/03/2023 | 1.4195 | 1.4246 | 1.4167 | 1.4221 |
| 01/04/2023 | 1.4222 | 1.4256 | 1.4153 | 1.4158 |
| 01/05/2023 | 1.4155 | 1.4217 | 1.4122 | 1.4208 |
| 01/08/2023 | 1.4227 | 1.4292 | 1.4194 | 1.4279 |
| 01/09/2023 | 1.4279 | 1.4313 | 1.4269 | 1.4304 |
| 01/10/2023 | 1.4307 | 1.4343 | 1.428 | 1.4314 |
| 01/11/2023 | 1.4318 | 1.4366 | 1.4245 | 1.4352 |
| 01/12/2023 | 1.4354 | 1.4382 | 1.4275 | 1.4284 |
| 01/15/2023 | 1.429 | 1.4316 | 1.4272 | 1.4294 |
| 01/16/2023 | 1.4295 | 1.4352 | 1.4238 | 1.425 |
| 01/17/2023 | 1.4251 | 1.4314 | 1.4236 | 1.4252 |
| 01/18/2023 | 1.4252 | 1.4361 | 1.4213 | 1.4316 |
| 01/19/2023 | 1.4317 | 1.4351 | 1.4295 | 1.4322 |
| 01/22/2023 | 1.4321 | 1.4393 | 1.4309 | 1.4328 |
| 01/23/2023 | 1.4328 | 1.4368 | 1.4327 | 1.4363 |
| 01/24/2023 | 1.4362 | 1.4378 | 1.4286 | 1.4332 |
| 01/25/2023 | 1.4332 | 1.434 | 1.4255 | 1.429 |
| 01/26/2023 | 1.429 | 1.4304 | 1.4231 | 1.4258 |
| 01/29/2023 | 1.4263 | 1.4317 | 1.4249 | 1.4256 |
| 01/30/2023 | 1.4257 | 1.4293 | 1.4222 | 1.4282 |
| 01/31/2023 | 1.4283 | 1.4393 | 1.4263 | 1.435 |
| 02/01/2023 | 1.4349 | 1.4396 | 1.427 | 1.429 |
| 02/02/2023 | 1.429 | 1.4337 | 1.4236 | 1.4284 |
| 02/05/2023 | 1.4284 | 1.4308 | 1.4227 | 1.4245 |
| 02/06/2023 | 1.4245 | 1.4251 | 1.4171 | 1.4206 |
| 02/07/2023 | 1.4206 | 1.4238 | 1.42 | 1.421 |
| 02/08/2023 | 1.421 | 1.4253 | 1.42 | 1.4233 |
| 02/09/2023 | 1.4233 | 1.4245 | 1.4184 | 1.4203 |
| 02/12/2023 | 1.4201 | 1.4264 | 1.4194 | 1.4247 |
| 02/13/2023 | 1.4247 | 1.4302 | 1.4229 | 1.426 |
| 02/14/2023 | 1.4259 | 1.4309 | 1.4259 | 1.4278 |
| 02/15/2023 | 1.4278 | 1.4296 | 1.4257 | 1.4261 |
| 02/16/2023 | 1.4261 | 1.4296 | 1.4217 | 1.4292 |
| 02/19/2023 | 1.4287 | 1.4296 | 1.4254 | 1.4269 |
| 02/20/2023 | 1.427 | 1.4301 | 1.4252 | 1.4269 |
| 02/21/2023 | 1.4269 | 1.4281 | 1.4214 | 1.4214 |
| 02/22/2023 | 1.4215 | 1.4262 | 1.4209 | 1.4231 |
| 02/23/2023 | 1.4232 | 1.4248 | 1.4204 | 1.4243 |
| 02/26/2023 | 1.4242 | 1.43 | 1.4231 | 1.4285 |
| 02/27/2023 | 1.4284 | 1.4338 | 1.4261 | 1.4261 |
| 02/28/2023 | 1.4261 | 1.4327 | 1.4254 | 1.4313 |
| 03/01/2023 | 1.4312 | 1.4342 | 1.4269 | 1.4284 |
| 03/02/2023 | 1.4284 | 1.4305 | 1.4276 | 1.4293 |
| 03/05/2023 | 1.4294 | 1.4374 | 1.429 | 1.4368 |
| 03/06/2023 | 1.4368 | 1.4379 | 1.4284 | 1.4286 |
| 03/07/2023 | 1.4286 | 1.4296 | 1.4258 | 1.4273 |
| 03/08/2023 | 1.4274 | 1.4313 | 1.4269 | 1.4306 |
| 03/09/2023 | 1.4304 | 1.4419 | 1.4302 | 1.4375 |
| 03/12/2023 | 1.4387 | 1.4473 | 1.4352 | 1.4445 |
| 03/13/2023 | 1.4445 | 1.4457 | 1.4383 | 1.4436 |
| 03/14/2023 | 1.4436 | 1.4446 | 1.4216 | 1.4298 |
| 03/15/2023 | 1.4298 | 1.4329 | 1.4232 | 1.4291 |
| 03/16/2023 | 1.4291 | 1.4329 | 1.4253 | 1.4309 |
| 03/19/2023 | 1.4314 | 1.4365 | 1.4278 | 1.4347 |
| 03/20/2023 | 1.4347 | 1.4421 | 1.4332 | 1.4392 |
| 03/21/2023 | 1.4392 | 1.4462 | 1.4377 | 1.4438 |
| 03/22/2023 | 1.4438 | 1.4487 | 1.4369 | 1.4374 |
| 03/23/2023 | 1.4374 | 1.4389 | 1.4295 | 1.4335 |
| 03/26/2023 | 1.4343 | 1.439 | 1.4332 | 1.438 |
| 03/27/2023 | 1.438 | 1.4399 | 1.4354 | 1.4396 |
| 03/28/2023 | 1.4396 | 1.4446 | 1.4389 | 1.4415 |
| 03/29/2023 | 1.4415 | 1.4512 | 1.4383 | 1.4477 |
| 03/30/2023 | 1.4477 | 1.4493 | 1.4415 | 1.4439 |
| 04/02/2023 | 1.4425 | 1.4492 | 1.4395 | 1.4467 |
| 04/03/2023 | 1.4467 | 1.4544 | 1.4454 | 1.4523 |
| 04/04/2023 | 1.4523 | 1.4536 | 1.4473 | 1.4487 |
| 04/05/2023 | 1.4487 | 1.4539 | 1.4468 | 1.4527 |
| 04/06/2023 | 1.4528 | 1.4536 | 1.4487 | 1.4532 |
| 04/09/2023 | 1.4528 | 1.4528 | 1.4444 | 1.4477 |
| 04/10/2023 | 1.4477 | 1.4551 | 1.446 | 1.4542 |
| 04/11/2023 | 1.4542 | 1.461 | 1.4532 | 1.4597 |
| 04/12/2023 | 1.4597 | 1.4627 | 1.4563 | 1.4605 |
| 04/13/2023 | 1.4605 | 1.4684 | 1.4591 | 1.4624 |
| 04/16/2023 | 1.4626 | 1.4636 | 1.4566 | 1.458 |
| 04/17/2023 | 1.458 | 1.4628 | 1.4571 | 1.4622 |
| 04/18/2023 | 1.4622 | 1.4646 | 1.4602 | 1.4619 |
| 04/19/2023 | 1.4619 | 1.4641 | 1.4563 | 1.4615 |
| 04/20/2023 | 1.4615 | 1.4667 | 1.4603 | 1.4662 |
| 04/23/2023 | 1.4662 | 1.4738 | 1.4655 | 1.4726 |
| 04/24/2023 | 1.4726 | 1.476 | 1.468 | 1.469 |
| 04/25/2023 | 1.469 | 1.4794 | 1.4676 | 1.4747 |
| 04/26/2023 | 1.4747 | 1.477 | 1.4705 | 1.4721 |
| 04/27/2023 | 1.4721 | 1.4743 | 1.4662 | 1.4694 |
| 04/30/2023 | 1.4698 | 1.4703 | 1.4651 | 1.4666 |
| 05/01/2023 | 1.4666 | 1.4692 | 1.4628 | 1.4684 |
| 05/02/2023 | 1.4684 | 1.476 | 1.4683 | 1.4715 |
| 05/03/2023 | 1.4715 | 1.4731 | 1.4598 | 1.4629 |
| 05/04/2023 | 1.4629 | 1.4636 | 1.456 | 1.4591 |
| 05/07/2023 | 1.4601 | 1.4639 | 1.4571 | 1.4579 |
| 05/08/2023 | 1.4579 | 1.4583 | 1.4535 | 1.4549 |
| 05/09/2023 | 1.4549 | 1.4574 | 1.4532 | 1.4551 |
| 05/10/2023 | 1.4551 | 1.4558 | 1.4505 | 1.4536 |
| 05/11/2023 | 1.4536 | 1.457 | 1.4516 | 1.4521 |
| 05/14/2023 | 1.4525 | 1.456 | 1.4522 | 1.4531 |
| 05/15/2023 | 1.4531 | 1.4564 | 1.4526 | 1.4559 |
| 05/16/2023 | 1.4559 | 1.4578 | 1.4521 | 1.4547 |
| 05/17/2023 | 1.4547 | 1.4554 | 1.4511 | 1.4517 |
| 05/18/2023 | 1.4517 | 1.4555 | 1.451 | 1.4538 |
| 05/21/2023 | 1.4544 | 1.4563 | 1.4525 | 1.4558 |
| 05/22/2023 | 1.4558 | 1.4563 | 1.45 | 1.451 |
| 05/23/2023 | 1.451 | 1.4539 | 1.449 | 1.4508 |
| 05/24/2023 | 1.4508 | 1.4529 | 1.4498 | 1.4527 |
| 05/25/2023 | 1.4527 | 1.4532 | 1.4479 | 1.4508 |
| 05/28/2023 | 1.4507 | 1.4519 | 1.4491 | 1.4496 |
| 05/29/2023 | 1.4496 | 1.4511 | 1.4464 | 1.4495 |
| 05/30/2023 | 1.4495 | 1.4508 | 1.4423 | 1.445 |
| 05/31/2023 | 1.445 | 1.4506 | 1.4436 | 1.45 |
| 06/01/2023 | 1.45 | 1.4513 | 1.4443 | 1.4461 |
| 06/04/2023 | 1.4457 | 1.4464 | 1.4434 | 1.4454 |
| 06/05/2023 | 1.4454 | 1.4465 | 1.4403 | 1.4418 |
| 06/06/2023 | 1.4418 | 1.444 | 1.4396 | 1.443 |
| 06/07/2023 | 1.443 | 1.4486 | 1.4421 | 1.4475 |
| 06/08/2023 | 1.4475 | 1.4489 | 1.4436 | 1.4443 |
| 06/11/2023 | 1.4442 | 1.4477 | 1.4429 | 1.4454 |
| 06/12/2023 | 1.4454 | 1.4492 | 1.445 | 1.4486 |
| 06/13/2023 | 1.4486 | 1.4549 | 1.4467 | 1.4527 |
| 06/14/2023 | 1.4527 | 1.4638 | 1.4517 | 1.463 |
| 06/15/2023 | 1.463 | 1.4651 | 1.4612 | 1.4639 |
| 06/18/2023 | 1.4637 | 1.4655 | 1.4632 | 1.4646 |
| 06/19/2023 | 1.4646 | 1.4687 | 1.4639 | 1.4663 |
| 06/20/2023 | 1.4663 | 1.473 | 1.4657 | 1.4725 |
| 06/21/2023 | 1.4725 | 1.4766 | 1.4716 | 1.4731 |
| 06/22/2023 | 1.4731 | 1.4759 | 1.4663 | 1.4733 |
| 06/25/2023 | 1.4738 | 1.4772 | 1.4725 | 1.476 |
| 06/26/2023 | 1.476 | 1.4794 | 1.4736 | 1.479 |
| 06/27/2023 | 1.4789 | 1.4814 | 1.4748 | 1.4765 |
| 06/28/2023 | 1.4765 | 1.4797 | 1.4732 | 1.4738 |
| 06/29/2023 | 1.4738 | 1.4784 | 1.4703 | 1.4756 |
| 07/02/2023 | 1.4754 | 1.4757 | 1.4707 | 1.4746 |
| 07/03/2023 | 1.4746 | 1.4748 | 1.4677 | 1.4679 |
| 07/04/2023 | 1.4679 | 1.4734 | 1.4677 | 1.469 |
| 07/05/2023 | 1.469 | 1.4743 | 1.4666 | 1.4742 |
| 07/06/2023 | 1.4738 | 1.4771 | 1.4693 | 1.4769 |
| 07/09/2023 | 1.4766 | 1.4794 | 1.4762 | 1.4791 |
| 07/10/2023 | 1.4791 | 1.4801 | 1.4741 | 1.4762 |
| 07/11/2023 | 1.4762 | 1.4813 | 1.4735 | 1.4806 |
| 07/12/2023 | 1.4806 | 1.4844 | 1.4784 | 1.484 |
| 07/13/2023 | 1.484 | 1.4848 | 1.4797 | 1.484 |
| 07/16/2023 | 1.484 | 1.4863 | 1.4827 | 1.4857 |
| 07/17/2023 | 1.4857 | 1.4892 | 1.4834 | 1.4851 |
| 07/18/2023 | 1.4851 | 1.4897 | 1.4829 | 1.4841 |
| 07/19/2023 | 1.4841 | 1.4857 | 1.4761 | 1.4768 |
| 07/20/2023 | 1.4768 | 1.4809 | 1.4768 | 1.4806 |
| 07/23/2023 | 1.4805 | 1.4821 | 1.4731 | 1.4735 |
| 07/24/2023 | 1.4735 | 1.4744 | 1.4651 | 1.4674 |
| 07/25/2023 | 1.4674 | 1.4711 | 1.4668 | 1.4693 |
| 07/26/2023 | 1.4693 | 1.4752 | 1.4604 | 1.4616 |
| 07/27/2023 | 1.4616 | 1.4699 | 1.4579 | 1.4669 |
| 07/30/2023 | 1.4673 | 1.468 | 1.4615 | 1.4621 |
| 07/31/2023 | 1.4621 | 1.4677 | 1.4614 | 1.4672 |
| 08/01/2023 | 1.4672 | 1.4712 | 1.4661 | 1.4679 |
| 08/02/2023 | 1.4679 | 1.4699 | 1.4649 | 1.4679 |
| 08/03/2023 | 1.4679 | 1.4772 | 1.4671 | 1.4751 |
| 08/06/2023 | 1.4751 | 1.4761 | 1.4713 | 1.4754 |
| 08/07/2023 | 1.4754 | 1.4797 | 1.4751 | 1.4764 |
| 08/08/2023 | 1.4764 | 1.4789 | 1.4752 | 1.4774 |
| 08/09/2023 | 1.4774 | 1.4863 | 1.4768 | 1.4816 |
| 08/10/2023 | 1.4816 | 1.4853 | 1.4787 | 1.4808 |
| 08/13/2023 | 1.4806 | 1.4831 | 1.4773 | 1.4784 |
| 08/14/2023 | 1.4784 | 1.4849 | 1.478 | 1.4812 |
| 08/15/2023 | 1.4812 | 1.4833 | 1.4788 | 1.4793 |
| 08/16/2023 | 1.4793 | 1.4814 | 1.4756 | 1.4769 |
| 08/17/2023 | 1.4769 | 1.4777 | 1.4734 | 1.4758 |
| 08/20/2023 | 1.4755 | 1.48 | 1.4753 | 1.479 |
| 08/21/2023 | 1.479 | 1.4803 | 1.4717 | 1.4728 |
| 08/22/2023 | 1.4728 | 1.4738 | 1.4671 | 1.4693 |
| 08/23/2023 | 1.4693 | 1.4703 | 1.4657 | 1.4667 |
| 08/24/2023 | 1.4667 | 1.4667 | 1.4607 | 1.4642 |
| 08/27/2023 | 1.4643 | 1.4683 | 1.4628 | 1.4667 |
| 08/28/2023 | 1.4667 | 1.4695 | 1.4636 | 1.4683 |
| 08/29/2023 | 1.4683 | 1.4766 | 1.4673 | 1.4745 |
| 08/30/2023 | 1.4745 | 1.4757 | 1.4647 | 1.4652 |
| 08/31/2023 | 1.4652 | 1.4666 | 1.4589 | 1.4595 |
| 09/03/2023 | 1.4593 | 1.4632 | 1.4586 | 1.4627 |
| 09/04/2023 | 1.4627 | 1.4651 | 1.4576 | 1.4596 |
| 09/05/2023 | 1.4596 | 1.4638 | 1.4582 | 1.4627 |
| 09/06/2023 | 1.4628 | 1.4641 | 1.4596 | 1.4612 |
| 09/07/2023 | 1.4609 | 1.4639 | 1.4594 | 1.4613 |
| 09/10/2023 | 1.4621 | 1.4633 | 1.458 | 1.4626 |
| 09/11/2023 | 1.4626 | 1.4647 | 1.4589 | 1.4631 |
| 09/12/2023 | 1.4632 | 1.4653 | 1.4598 | 1.4604 |
| 09/13/2023 | 1.4601 | 1.4624 | 1.45 | 1.4514 |
| 09/14/2023 | 1.4509 | 1.4558 | 1.4496 | 1.4532 |
| 09/17/2023 | 1.4537 | 1.4583 | 1.4527 | 1.4576 |
| 09/18/2023 | 1.4574 | 1.46 | 1.4564 | 1.4575 |
| 09/19/2023 | 1.4575 | 1.4605 | 1.4546 | 1.4555 |
| 09/20/2023 | 1.4557 | 1.4591 | 1.4525 | 1.457 |
| 09/21/2023 | 1.4569 | 1.4578 | 1.4505 | 1.4542 |
| 09/24/2023 | 1.4548 | 1.4557 | 1.4462 | 1.4473 |
| 09/25/2023 | 1.4473 | 1.4506 | 1.4459 | 1.4474 |
| 09/26/2023 | 1.4468 | 1.4486 | 1.441 | 1.4417 |
| 09/27/2023 | 1.4417 | 1.4454 | 1.4394 | 1.4433 |
| 09/28/2023 | 1.4431 | 1.4463 | 1.4407 | 1.4443 |
| 10/01/2023 | 1.4444 | 1.4495 | 1.4384 | 1.4385 |
| 10/02/2023 | 1.4385 | 1.4409 | 1.4363 | 1.4372 |
| 10/03/2023 | 1.4372 | 1.4428 | 1.437 | 1.4414 |
| 10/04/2023 | 1.4411 | 1.4428 | 1.4397 | 1.4419 |
| 10/05/2023 | 1.4419 | 1.4462 | 1.438 | 1.4452 |
| 10/08/2023 | 1.4432 | 1.4451 | 1.4406 | 1.4428 |
| 10/09/2023 | 1.4427 | 1.4485 | 1.4418 | 1.4455 |
| 10/10/2023 | 1.4457 | 1.448 | 1.4433 | 1.4478 |
| 10/11/2023 | 1.4477 | 1.4485 | 1.4423 | 1.4427 |
| 10/12/2023 | 1.4426 | 1.4446 | 1.4385 | 1.4389 |
| 10/15/2023 | 1.4388 | 1.4449 | 1.4379 | 1.4443 |
| 10/16/2023 | 1.4441 | 1.449 | 1.4429 | 1.4472 |
| 10/17/2023 | 1.4476 | 1.4489 | 1.4451 | 1.4462 |
| 10/18/2023 | 1.4471 | 1.4543 | 1.4459 | 1.4527 |
| 10/19/2023 | 1.4527 | 1.4547 | 1.4507 | 1.4536 |
| 10/22/2023 | 1.4533 | 1.4592 | 1.4512 | 1.4583 |
| 10/23/2023 | 1.4583 | 1.4597 | 1.4479 | 1.4493 |
| 10/24/2023 | 1.4494 | 1.4545 | 1.4475 | 1.4484 |
| 10/25/2023 | 1.4484 | 1.4505 | 1.4427 | 1.4465 |
| 10/26/2023 | 1.4466 | 1.4505 | 1.4449 | 1.447 |
| 10/29/2023 | 1.4478 | 1.4497 | 1.4427 | 1.4482 |
| 10/30/2023 | 1.4485 | 1.4571 | 1.4467 | 1.4484 |
| 10/31/2023 | 1.4481 | 1.4501 | 1.443 | 1.4462 |
| 11/01/2023 | 1.4461 | 1.4528 | 1.4458 | 1.4498 |
| 11/02/2023 | 1.4497 | 1.4555 | 1.447 | 1.453 |
| 11/05/2023 | 1.4528 | 1.4531 | 1.4484 | 1.4487 |
| 11/06/2023 | 1.4487 | 1.45 | 1.4466 | 1.4485 |
| 11/07/2023 | 1.4485 | 1.4531 | 1.4462 | 1.4526 |
| 11/08/2023 | 1.4527 | 1.4546 | 1.4508 | 1.4509 |
| 11/09/2023 | 1.451 | 1.4537 | 1.4501 | 1.4532 |
| 11/12/2023 | 1.4531 | 1.4552 | 1.4515 | 1.4538 |
| 11/13/2023 | 1.4539 | 1.4682 | 1.4534 | 1.4671 |
| 11/14/2023 | 1.4671 | 1.4694 | 1.463 | 1.4646 |
| 11/15/2023 | 1.4647 | 1.4664 | 1.4614 | 1.4615 |
| 11/16/2023 | 1.4615 | 1.4655 | 1.4591 | 1.4651 |
| 11/19/2023 | 1.4657 | 1.4669 | 1.4631 | 1.4638 |
| 11/20/2023 | 1.4639 | 1.4658 | 1.4593 | 1.4604 |
| 11/21/2023 | 1.4604 | 1.4636 | 1.4583 | 1.461 |
| 11/22/2023 | 1.4611 | 1.464 | 1.4604 | 1.4622 |
| 11/23/2023 | 1.4622 | 1.4668 | 1.4608 | 1.4664 |
| 11/26/2023 | 1.4663 | 1.4675 | 1.4621 | 1.4647 |
| 11/27/2023 | 1.4647 | 1.4657 | 1.4616 | 1.4628 |
| 11/28/2023 | 1.4628 | 1.4644 | 1.457 | 1.4626 |
| 11/29/2023 | 1.4626 | 1.4633 | 1.454 | 1.4564 |
| 11/30/2023 | 1.4561 | 1.4601 | 1.448 | 1.4511 |
| 12/03/2023 | 1.4508 | 1.4532 | 1.4465 | 1.4497 |
| 12/04/2023 | 1.4497 | 1.452 | 1.4463 | 1.4478 |
| 12/05/2023 | 1.4479 | 1.4486 | 1.4439 | 1.4442 |
| 12/06/2023 | 1.4442 | 1.4462 | 1.4423 | 1.4452 |
| 12/07/2023 | 1.4453 | 1.4468 | 1.4395 | 1.4442 |
| 12/10/2023 | 1.4431 | 1.4478 | 1.4427 | 1.4464 |
| 12/11/2023 | 1.4464 | 1.4503 | 1.4446 | 1.4483 |
| 12/12/2023 | 1.4484 | 1.4525 | 1.447 | 1.4504 |
| 12/13/2023 | 1.4506 | 1.4607 | 1.4469 | 1.4593 |
| 12/14/2023 | 1.4597 | 1.4613 | 1.4513 | 1.4518 |
| 12/17/2023 | 1.4518 | 1.4565 | 1.4478 | 1.4551 |
| 12/18/2023 | 1.4552 | 1.4604 | 1.4539 | 1.4589 |
| 12/19/2023 | 1.4588 | 1.4601 | 1.4546 | 1.4566 |
| 12/20/2023 | 1.4567 | 1.4602 | 1.4546 | 1.4593 |
| 12/21/2023 | 1.4594 | 1.4629 | 1.4565 | 1.4581 |
| 12/24/2023 | 1.458 | 1.4626 | 1.4552 | 1.4578 |
| 12/25/2023 | 1.458 | 1.4621 | 1.4573 | 1.4611 |
| 12/26/2023 | 1.4613 | 1.4686 | 1.4594 | 1.4657 |
| 12/27/2023 | 1.4657 | 1.4675 | 1.4596 | 1.4607 |
| 12/28/2023 | 1.4608 | 1.462 | 1.4567 | 1.4571 |
| 12/31/2023 | 1.4568 | 1.4594 | 1.456 | 1.4583 |