EURSGD
EURSGD
17:13:44
1.4815 S$
+0.0033 (%+0.22)
Previous Close: 1.4782·
Volatility: 0.3800
Day Low₺1.4767
Day High₺1.4823
Market Data
Spot Rate
B:1.4813
A:1.4818
Week over week (WoW)
-0.36%
Month over month (MoM)
-0.46%
Year to date (YTD)
-1.93%
Year over year (YoY)
+0.41%
EURSGD: Euro / Singapore Dollar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5893
CLOSE 1.5889
Low
LOW 1.5262
High
HIGH 1.6298
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.6159 | 1.6218 | 1.6133 | 1.6175 |
| 01/04/2021 | 1.6176 | 1.6212 | 1.616 | 1.6199 |
| 01/05/2021 | 1.6199 | 1.6259 | 1.6188 | 1.624 |
| 01/06/2021 | 1.6241 | 1.6271 | 1.6211 | 1.6256 |
| 01/07/2021 | 1.6257 | 1.6268 | 1.6189 | 1.6202 |
| 01/10/2021 | 1.6199 | 1.622 | 1.6159 | 1.6172 |
| 01/11/2021 | 1.6173 | 1.6183 | 1.613 | 1.6155 |
| 01/12/2021 | 1.6154 | 1.6177 | 1.6112 | 1.6129 |
| 01/13/2021 | 1.6131 | 1.6139 | 1.6081 | 1.6099 |
| 01/14/2021 | 1.61 | 1.6119 | 1.6065 | 1.6067 |
| 01/17/2021 | 1.6071 | 1.61 | 1.6056 | 1.607 |
| 01/18/2021 | 1.6069 | 1.6129 | 1.6064 | 1.612 |
| 01/19/2021 | 1.6119 | 1.6131 | 1.6019 | 1.6037 |
| 01/20/2021 | 1.6036 | 1.6095 | 1.6034 | 1.6089 |
| 01/21/2021 | 1.6088 | 1.6171 | 1.6084 | 1.6163 |
| 01/24/2021 | 1.617 | 1.617 | 1.6098 | 1.6116 |
| 01/25/2021 | 1.6117 | 1.6124 | 1.6092 | 1.6116 |
| 01/26/2021 | 1.6117 | 1.6119 | 1.6049 | 1.6088 |
| 01/27/2021 | 1.609 | 1.6148 | 1.6073 | 1.611 |
| 01/28/2021 | 1.6111 | 1.6135 | 1.6092 | 1.6118 |
| 01/31/2021 | 1.612 | 1.6135 | 1.607 | 1.607 |
| 02/01/2021 | 1.6071 | 1.6084 | 1.6018 | 1.6033 |
| 02/02/2021 | 1.6032 | 1.6052 | 1.6011 | 1.604 |
| 02/03/2021 | 1.6039 | 1.6049 | 1.5998 | 1.6001 |
| 02/04/2021 | 1.6001 | 1.6073 | 1.5987 | 1.6069 |
| 02/07/2021 | 1.6068 | 1.6088 | 1.6048 | 1.6063 |
| 02/08/2021 | 1.6062 | 1.6081 | 1.6053 | 1.6064 |
| 02/09/2021 | 1.6065 | 1.6094 | 1.6062 | 1.608 |
| 02/10/2021 | 1.6081 | 1.6085 | 1.6055 | 1.607 |
| 02/11/2021 | 1.6071 | 1.6081 | 1.6043 | 1.6058 |
| 02/14/2021 | 1.6057 | 1.6086 | 1.6035 | 1.6048 |
| 02/15/2021 | 1.6046 | 1.6101 | 1.6038 | 1.6074 |
| 02/16/2021 | 1.6075 | 1.6078 | 1.5988 | 1.5995 |
| 02/17/2021 | 1.5994 | 1.605 | 1.598 | 1.604 |
| 02/18/2021 | 1.6039 | 1.6074 | 1.6035 | 1.6049 |
| 02/21/2021 | 1.6054 | 1.608 | 1.6018 | 1.6066 |
| 02/22/2021 | 1.6066 | 1.608 | 1.6028 | 1.6029 |
| 02/23/2021 | 1.603 | 1.6067 | 1.5998 | 1.6045 |
| 02/24/2021 | 1.6044 | 1.6167 | 1.6036 | 1.6138 |
| 02/25/2021 | 1.6137 | 1.6155 | 1.6086 | 1.6092 |
| 02/28/2021 | 1.6086 | 1.6105 | 1.5975 | 1.5986 |
| 03/01/2021 | 1.5987 | 1.6075 | 1.5984 | 1.6065 |
| 03/02/2021 | 1.6066 | 1.61 | 1.6034 | 1.6075 |
| 03/03/2021 | 1.6074 | 1.6083 | 1.5991 | 1.6005 |
| 03/04/2021 | 1.6003 | 1.6022 | 1.5969 | 1.5979 |
| 03/07/2021 | 1.5985 | 1.6027 | 1.5976 | 1.6001 |
| 03/08/2021 | 1.6002 | 1.6024 | 1.5982 | 1.5993 |
| 03/09/2021 | 1.5992 | 1.6027 | 1.5967 | 1.6015 |
| 03/10/2021 | 1.6014 | 1.6068 | 1.6004 | 1.6058 |
| 03/11/2021 | 1.6057 | 1.6076 | 1.6034 | 1.6076 |
| 03/14/2021 | 1.6073 | 1.609 | 1.6033 | 1.6053 |
| 03/15/2021 | 1.605 | 1.6078 | 1.6 | 1.601 |
| 03/16/2021 | 1.6011 | 1.6081 | 1.6005 | 1.6054 |
| 03/17/2021 | 1.6053 | 1.6087 | 1.6002 | 1.6013 |
| 03/18/2021 | 1.6012 | 1.6035 | 1.5954 | 1.5976 |
| 03/21/2021 | 1.5966 | 1.601 | 1.5947 | 1.5997 |
| 03/22/2021 | 1.5998 | 1.6008 | 1.5922 | 1.5926 |
| 03/23/2021 | 1.5931 | 1.5959 | 1.5894 | 1.5904 |
| 03/24/2021 | 1.5903 | 1.5927 | 1.5862 | 1.5865 |
| 03/25/2021 | 1.5866 | 1.5888 | 1.5855 | 1.5872 |
| 03/28/2021 | 1.5868 | 1.5885 | 1.5839 | 1.5862 |
| 03/29/2021 | 1.5856 | 1.588 | 1.5787 | 1.5792 |
| 03/30/2021 | 1.579 | 1.5804 | 1.5761 | 1.5775 |
| 03/31/2021 | 1.5774 | 1.584 | 1.5761 | 1.584 |
| 04/01/2021 | 1.5836 | 1.5849 | 1.5802 | 1.583 |
| 04/04/2021 | 1.5828 | 1.5856 | 1.5787 | 1.5848 |
| 04/05/2021 | 1.5851 | 1.5907 | 1.582 | 1.5903 |
| 04/06/2021 | 1.5902 | 1.5949 | 1.5876 | 1.592 |
| 04/07/2021 | 1.5916 | 1.598 | 1.5905 | 1.597 |
| 04/08/2021 | 1.5971 | 1.5978 | 1.5927 | 1.5964 |
| 04/11/2021 | 1.5957 | 1.5983 | 1.5934 | 1.5969 |
| 04/12/2021 | 1.597 | 1.6028 | 1.5952 | 1.6021 |
| 04/13/2021 | 1.6027 | 1.6033 | 1.5969 | 1.6003 |
| 04/14/2021 | 1.6005 | 1.6016 | 1.5964 | 1.597 |
| 04/15/2021 | 1.5972 | 1.5995 | 1.5964 | 1.5988 |
| 04/18/2021 | 1.5984 | 1.6032 | 1.5926 | 1.6008 |
| 04/19/2021 | 1.601 | 1.6027 | 1.5982 | 1.5997 |
| 04/20/2021 | 1.5994 | 1.6003 | 1.5961 | 1.5991 |
| 04/21/2021 | 1.5994 | 1.6022 | 1.5957 | 1.5974 |
| 04/22/2021 | 1.5976 | 1.6054 | 1.5968 | 1.605 |
| 04/25/2021 | 1.6051 | 1.6062 | 1.5998 | 1.602 |
| 04/26/2021 | 1.6021 | 1.6039 | 1.5993 | 1.6035 |
| 04/27/2021 | 1.6036 | 1.6075 | 1.5994 | 1.6066 |
| 04/28/2021 | 1.6067 | 1.6086 | 1.6053 | 1.6075 |
| 04/29/2021 | 1.6076 | 1.6086 | 1.5989 | 1.5997 |
| 05/02/2021 | 1.6004 | 1.6058 | 1.5988 | 1.6036 |
| 05/03/2021 | 1.6037 | 1.6086 | 1.6026 | 1.6055 |
| 05/04/2021 | 1.6058 | 1.6074 | 1.6022 | 1.603 |
| 05/05/2021 | 1.6031 | 1.6106 | 1.6028 | 1.6084 |
| 05/06/2021 | 1.6083 | 1.6122 | 1.6057 | 1.6116 |
| 05/09/2021 | 1.6115 | 1.613 | 1.6075 | 1.6075 |
| 05/10/2021 | 1.6079 | 1.614 | 1.6075 | 1.6101 |
| 05/11/2021 | 1.6104 | 1.6139 | 1.6069 | 1.6105 |
| 05/12/2021 | 1.6101 | 1.6143 | 1.6081 | 1.6115 |
| 05/13/2021 | 1.611 | 1.6183 | 1.6103 | 1.6172 |
| 05/16/2021 | 1.6178 | 1.6249 | 1.6174 | 1.6224 |
| 05/17/2021 | 1.6225 | 1.626 | 1.6196 | 1.6257 |
| 05/18/2021 | 1.6258 | 1.6298 | 1.6243 | 1.6251 |
| 05/19/2021 | 1.6252 | 1.6273 | 1.6236 | 1.6268 |
| 05/20/2021 | 1.627 | 1.6294 | 1.6205 | 1.6226 |
| 05/23/2021 | 1.6225 | 1.6249 | 1.6207 | 1.6221 |
| 05/24/2021 | 1.6224 | 1.6268 | 1.6215 | 1.6234 |
| 05/25/2021 | 1.6238 | 1.6243 | 1.614 | 1.6153 |
| 05/26/2021 | 1.6148 | 1.6163 | 1.6128 | 1.6147 |
| 05/27/2021 | 1.6146 | 1.6154 | 1.6084 | 1.6122 |
| 05/30/2021 | 1.6128 | 1.6161 | 1.6115 | 1.6154 |
| 05/31/2021 | 1.6159 | 1.6191 | 1.6127 | 1.6154 |
| 06/01/2021 | 1.6152 | 1.6174 | 1.611 | 1.6147 |
| 06/02/2021 | 1.6148 | 1.6153 | 1.6094 | 1.6106 |
| 06/03/2021 | 1.6103 | 1.6128 | 1.608 | 1.6111 |
| 06/06/2021 | 1.6108 | 1.6137 | 1.6089 | 1.6121 |
| 06/07/2021 | 1.6124 | 1.6135 | 1.6103 | 1.6116 |
| 06/08/2021 | 1.6117 | 1.6156 | 1.6111 | 1.6128 |
| 06/09/2021 | 1.6126 | 1.6148 | 1.6099 | 1.612 |
| 06/10/2021 | 1.6121 | 1.6123 | 1.6038 | 1.6054 |
| 06/13/2021 | 1.6055 | 1.6088 | 1.6043 | 1.6074 |
| 06/14/2021 | 1.6076 | 1.6106 | 1.6062 | 1.6095 |
| 06/15/2021 | 1.6097 | 1.6099 | 1.602 | 1.6034 |
| 06/16/2021 | 1.6035 | 1.6037 | 1.5978 | 1.5984 |
| 06/17/2021 | 1.5982 | 1.5995 | 1.5937 | 1.5937 |
| 06/20/2021 | 1.5942 | 1.6022 | 1.5942 | 1.5996 |
| 06/21/2021 | 1.6002 | 1.6059 | 1.599 | 1.6049 |
| 06/22/2021 | 1.605 | 1.6078 | 1.6035 | 1.6055 |
| 06/23/2021 | 1.6054 | 1.6064 | 1.6016 | 1.6019 |
| 06/24/2021 | 1.6021 | 1.6052 | 1.6008 | 1.6025 |
| 06/27/2021 | 1.6023 | 1.604 | 1.6004 | 1.6017 |
| 06/28/2021 | 1.6016 | 1.6022 | 1.5983 | 1.6007 |
| 06/29/2021 | 1.6006 | 1.6015 | 1.5934 | 1.595 |
| 06/30/2021 | 1.5954 | 1.5996 | 1.5935 | 1.5983 |
| 07/01/2021 | 1.5984 | 1.5997 | 1.5938 | 1.5977 |
| 07/04/2021 | 1.5984 | 1.5999 | 1.5952 | 1.5959 |
| 07/05/2021 | 1.5958 | 1.5978 | 1.5909 | 1.5924 |
| 07/06/2021 | 1.5926 | 1.5944 | 1.5901 | 1.5908 |
| 07/07/2021 | 1.5906 | 1.6046 | 1.5897 | 1.6022 |
| 07/08/2021 | 1.602 | 1.6058 | 1.6012 | 1.6043 |
| 07/11/2021 | 1.6029 | 1.6052 | 1.6012 | 1.6034 |
| 07/12/2021 | 1.604 | 1.6045 | 1.5961 | 1.5964 |
| 07/13/2021 | 1.5961 | 1.6024 | 1.5956 | 1.6014 |
| 07/14/2021 | 1.6013 | 1.6033 | 1.5989 | 1.5992 |
| 07/15/2021 | 1.5996 | 1.6027 | 1.5981 | 1.6022 |
| 07/18/2021 | 1.6021 | 1.6108 | 1.6012 | 1.6086 |
| 07/19/2021 | 1.6083 | 1.6134 | 1.6071 | 1.6088 |
| 07/20/2021 | 1.609 | 1.6112 | 1.6077 | 1.608 |
| 07/21/2021 | 1.6079 | 1.6098 | 1.5987 | 1.6005 |
| 07/22/2021 | 1.6003 | 1.6031 | 1.5972 | 1.6019 |
| 07/25/2021 | 1.6017 | 1.605 | 1.6006 | 1.6036 |
| 07/26/2021 | 1.6034 | 1.6106 | 1.6013 | 1.6073 |
| 07/27/2021 | 1.6072 | 1.6082 | 1.603 | 1.6067 |
| 07/28/2021 | 1.6068 | 1.6094 | 1.6056 | 1.6081 |
| 07/29/2021 | 1.608 | 1.6105 | 1.6049 | 1.6075 |
| 08/01/2021 | 1.6072 | 1.6082 | 1.6054 | 1.6063 |
| 08/02/2021 | 1.6062 | 1.6071 | 1.6029 | 1.603 |
| 08/03/2021 | 1.6031 | 1.6039 | 1.5975 | 1.5991 |
| 08/04/2021 | 1.5992 | 1.6005 | 1.5975 | 1.5987 |
| 08/05/2021 | 1.599 | 1.5999 | 1.5926 | 1.593 |
| 08/08/2021 | 1.5927 | 1.5952 | 1.5919 | 1.5932 |
| 08/09/2021 | 1.5928 | 1.5943 | 1.5901 | 1.5932 |
| 08/10/2021 | 1.5933 | 1.5945 | 1.5914 | 1.5924 |
| 08/11/2021 | 1.5923 | 1.5948 | 1.5916 | 1.5925 |
| 08/12/2021 | 1.5926 | 1.5992 | 1.5923 | 1.5979 |
| 08/15/2021 | 1.5975 | 1.6003 | 1.5958 | 1.597 |
| 08/16/2021 | 1.5971 | 1.6012 | 1.5948 | 1.5949 |
| 08/17/2021 | 1.5951 | 1.596 | 1.5921 | 1.5931 |
| 08/18/2021 | 1.5938 | 1.5953 | 1.5917 | 1.5934 |
| 08/19/2021 | 1.5928 | 1.595 | 1.59 | 1.5936 |
| 08/22/2021 | 1.5935 | 1.5952 | 1.5922 | 1.5931 |
| 08/23/2021 | 1.5928 | 1.5939 | 1.5905 | 1.5925 |
| 08/24/2021 | 1.592 | 1.5935 | 1.5882 | 1.5924 |
| 08/25/2021 | 1.5925 | 1.5938 | 1.5903 | 1.592 |
| 08/26/2021 | 1.5907 | 1.5927 | 1.5859 | 1.5875 |
| 08/29/2021 | 1.5878 | 1.5907 | 1.5853 | 1.587 |
| 08/30/2021 | 1.5869 | 1.5915 | 1.5861 | 1.588 |
| 08/31/2021 | 1.5882 | 1.5937 | 1.5866 | 1.5921 |
| 09/01/2021 | 1.5919 | 1.5945 | 1.5915 | 1.5941 |
| 09/02/2021 | 1.5942 | 1.5968 | 1.592 | 1.5933 |
| 09/05/2021 | 1.5936 | 1.5949 | 1.5918 | 1.5936 |
| 09/06/2021 | 1.5937 | 1.5969 | 1.5923 | 1.5939 |
| 09/07/2021 | 1.5938 | 1.5948 | 1.5896 | 1.5901 |
| 09/08/2021 | 1.5904 | 1.5918 | 1.5848 | 1.5877 |
| 09/09/2021 | 1.5878 | 1.5887 | 1.5828 | 1.5842 |
| 09/12/2021 | 1.5852 | 1.5866 | 1.5813 | 1.5851 |
| 09/13/2021 | 1.5853 | 1.5883 | 1.5847 | 1.5862 |
| 09/14/2021 | 1.5861 | 1.5871 | 1.5831 | 1.5842 |
| 09/15/2021 | 1.5843 | 1.5855 | 1.5794 | 1.5831 |
| 09/16/2021 | 1.5824 | 1.5864 | 1.5804 | 1.5812 |
| 09/19/2021 | 1.5821 | 1.5866 | 1.581 | 1.5853 |
| 09/20/2021 | 1.5854 | 1.5868 | 1.5834 | 1.586 |
| 09/21/2021 | 1.5859 | 1.5867 | 1.5812 | 1.5823 |
| 09/22/2021 | 1.5821 | 1.5842 | 1.5769 | 1.5829 |
| 09/23/2021 | 1.5831 | 1.5878 | 1.582 | 1.5867 |
| 09/26/2021 | 1.5872 | 1.5884 | 1.5826 | 1.5832 |
| 09/27/2021 | 1.5826 | 1.5885 | 1.5824 | 1.5862 |
| 09/28/2021 | 1.5864 | 1.5877 | 1.5775 | 1.5782 |
| 09/29/2021 | 1.5785 | 1.5804 | 1.5711 | 1.5724 |
| 09/30/2021 | 1.5726 | 1.5761 | 1.5708 | 1.5732 |
| 10/03/2021 | 1.5736 | 1.5784 | 1.5715 | 1.5769 |
| 10/04/2021 | 1.5768 | 1.5781 | 1.5728 | 1.574 |
| 10/05/2021 | 1.5741 | 1.5757 | 1.569 | 1.5706 |
| 10/06/2021 | 1.5704 | 1.5713 | 1.5689 | 1.5693 |
| 10/07/2021 | 1.5691 | 1.5704 | 1.5662 | 1.5671 |
| 10/10/2021 | 1.5677 | 1.569 | 1.5645 | 1.5655 |
| 10/11/2021 | 1.5659 | 1.569 | 1.5638 | 1.564 |
| 10/12/2021 | 1.5646 | 1.5681 | 1.5624 | 1.5674 |
| 10/13/2021 | 1.5671 | 1.5678 | 1.5627 | 1.5639 |
| 10/14/2021 | 1.564 | 1.5661 | 1.5622 | 1.5637 |
| 10/17/2021 | 1.5636 | 1.568 | 1.562 | 1.5666 |
| 10/18/2021 | 1.5665 | 1.568 | 1.5641 | 1.5646 |
| 10/19/2021 | 1.5647 | 1.566 | 1.5622 | 1.5653 |
| 10/20/2021 | 1.5655 | 1.5685 | 1.5645 | 1.5656 |
| 10/21/2021 | 1.5659 | 1.5701 | 1.5636 | 1.57 |
| 10/24/2021 | 1.5696 | 1.5707 | 1.5626 | 1.5638 |
| 10/25/2021 | 1.5637 | 1.5651 | 1.5614 | 1.5627 |
| 10/26/2021 | 1.5628 | 1.5674 | 1.5619 | 1.5645 |
| 10/27/2021 | 1.5644 | 1.5714 | 1.5606 | 1.5705 |
| 10/28/2021 | 1.5707 | 1.5716 | 1.557 | 1.5595 |
| 10/31/2021 | 1.5588 | 1.5649 | 1.557 | 1.5647 |
| 11/01/2021 | 1.5646 | 1.566 | 1.5614 | 1.5618 |
| 11/02/2021 | 1.5622 | 1.5671 | 1.5615 | 1.5647 |
| 11/03/2021 | 1.5648 | 1.566 | 1.5589 | 1.5613 |
| 11/04/2021 | 1.561 | 1.5646 | 1.5575 | 1.5613 |
| 11/07/2021 | 1.5609 | 1.5626 | 1.559 | 1.5616 |
| 11/08/2021 | 1.5615 | 1.5635 | 1.559 | 1.5615 |
| 11/09/2021 | 1.5616 | 1.563 | 1.553 | 1.5534 |
| 11/10/2021 | 1.5533 | 1.5559 | 1.5498 | 1.5507 |
| 11/11/2021 | 1.5506 | 1.5516 | 1.547 | 1.5475 |
| 11/14/2021 | 1.5479 | 1.5496 | 1.5379 | 1.5383 |
| 11/15/2021 | 1.5384 | 1.5409 | 1.5354 | 1.5358 |
| 11/16/2021 | 1.5357 | 1.5375 | 1.5317 | 1.5347 |
| 11/17/2021 | 1.5346 | 1.5426 | 1.534 | 1.5423 |
| 11/18/2021 | 1.5422 | 1.543 | 1.5324 | 1.5369 |
| 11/21/2021 | 1.5366 | 1.5379 | 1.5321 | 1.5341 |
| 11/22/2021 | 1.534 | 1.5394 | 1.533 | 1.5365 |
| 11/23/2021 | 1.5364 | 1.5367 | 1.5308 | 1.5331 |
| 11/24/2021 | 1.533 | 1.5356 | 1.5322 | 1.5333 |
| 11/25/2021 | 1.5332 | 1.5546 | 1.5324 | 1.5512 |
| 11/28/2021 | 1.5514 | 1.5543 | 1.5419 | 1.5449 |
| 11/29/2021 | 1.5448 | 1.5546 | 1.5421 | 1.5479 |
| 11/30/2021 | 1.5478 | 1.5488 | 1.5421 | 1.5452 |
| 12/01/2021 | 1.5451 | 1.5518 | 1.5442 | 1.5475 |
| 12/02/2021 | 1.5476 | 1.5524 | 1.5453 | 1.5502 |
| 12/05/2021 | 1.5514 | 1.552 | 1.5436 | 1.5448 |
| 12/06/2021 | 1.5447 | 1.5467 | 1.536 | 1.5385 |
| 12/07/2021 | 1.5384 | 1.5459 | 1.538 | 1.5452 |
| 12/08/2021 | 1.5453 | 1.5462 | 1.5401 | 1.5412 |
| 12/09/2021 | 1.5411 | 1.5438 | 1.5387 | 1.5429 |
| 12/12/2021 | 1.5431 | 1.5462 | 1.54 | 1.544 |
| 12/13/2021 | 1.5439 | 1.5484 | 1.5419 | 1.5421 |
| 12/14/2021 | 1.542 | 1.5438 | 1.5373 | 1.5419 |
| 12/15/2021 | 1.5421 | 1.5483 | 1.5403 | 1.5449 |
| 12/16/2021 | 1.5451 | 1.5479 | 1.5364 | 1.5365 |
| 12/19/2021 | 1.5368 | 1.5446 | 1.5339 | 1.5425 |
| 12/20/2021 | 1.5424 | 1.5426 | 1.5374 | 1.5391 |
| 12/21/2021 | 1.539 | 1.546 | 1.5372 | 1.5433 |
| 12/22/2021 | 1.5435 | 1.5446 | 1.5356 | 1.5399 |
| 12/23/2021 | 1.5397 | 1.5403 | 1.5339 | 1.5391 |
| 12/26/2021 | 1.5375 | 1.5393 | 1.5339 | 1.5369 |
| 12/27/2021 | 1.537 | 1.5377 | 1.5297 | 1.5321 |
| 12/28/2021 | 1.532 | 1.5367 | 1.5268 | 1.5335 |
| 12/29/2021 | 1.5334 | 1.5352 | 1.529 | 1.5304 |
| 12/30/2021 | 1.5305 | 1.5356 | 1.5262 | 1.5343 |