EURSGD
EURSGD
17:01:41
1.4819 S$
+0.0037 (%+0.25)
Previous Close: 1.4782·
Volatility: 0.3800
Day Low₺1.4767
Day High₺1.4823
Market Data
Spot Rate
B:1.4816
A:1.4822
Week over week (WoW)
-0.33%
Month over month (MoM)
-0.43%
Year to date (YTD)
-1.90%
Year over year (YoY)
+0.43%
EURSGD: Euro / Singapore Dollar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4516
CLOSE 1.4513
Low
LOW 1.3724
High
HIGH 1.5445
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.5338 | 1.5347 | 1.527 | 1.5292 |
| 01/03/2022 | 1.5293 | 1.5334 | 1.5287 | 1.5301 |
| 01/04/2022 | 1.5303 | 1.5366 | 1.5291 | 1.5355 |
| 01/05/2022 | 1.5356 | 1.541 | 1.5346 | 1.5367 |
| 01/06/2022 | 1.5366 | 1.5409 | 1.5343 | 1.5394 |
| 01/09/2022 | 1.5392 | 1.5423 | 1.5322 | 1.5354 |
| 01/10/2022 | 1.5355 | 1.5372 | 1.5325 | 1.5347 |
| 01/11/2022 | 1.5348 | 1.5417 | 1.5341 | 1.5405 |
| 01/12/2022 | 1.5406 | 1.5441 | 1.5395 | 1.542 |
| 01/13/2022 | 1.5419 | 1.5445 | 1.5377 | 1.5389 |
| 01/16/2022 | 1.5392 | 1.5413 | 1.5363 | 1.5382 |
| 01/17/2022 | 1.5381 | 1.539 | 1.5289 | 1.5291 |
| 01/18/2022 | 1.5292 | 1.5323 | 1.5277 | 1.5285 |
| 01/19/2022 | 1.5286 | 1.5308 | 1.5221 | 1.5232 |
| 01/20/2022 | 1.5233 | 1.5271 | 1.5224 | 1.5255 |
| 01/23/2022 | 1.5256 | 1.5266 | 1.5201 | 1.5242 |
| 01/24/2022 | 1.5237 | 1.5254 | 1.5146 | 1.5197 |
| 01/25/2022 | 1.5196 | 1.5201 | 1.5144 | 1.5152 |
| 01/26/2022 | 1.5153 | 1.5172 | 1.5065 | 1.5075 |
| 01/27/2022 | 1.5077 | 1.5143 | 1.5071 | 1.5116 |
| 01/30/2022 | 1.5121 | 1.5196 | 1.5091 | 1.5179 |
| 01/31/2022 | 1.5178 | 1.5216 | 1.5163 | 1.5199 |
| 02/01/2022 | 1.5198 | 1.5262 | 1.5195 | 1.5227 |
| 02/02/2022 | 1.5228 | 1.5387 | 1.5193 | 1.5368 |
| 02/03/2022 | 1.5369 | 1.5443 | 1.536 | 1.5412 |
| 02/06/2022 | 1.541 | 1.5431 | 1.5351 | 1.5369 |
| 02/07/2022 | 1.5367 | 1.5384 | 1.5328 | 1.5357 |
| 02/08/2022 | 1.5356 | 1.5371 | 1.5323 | 1.5332 |
| 02/09/2022 | 1.533 | 1.5415 | 1.5297 | 1.5375 |
| 02/10/2022 | 1.5376 | 1.5385 | 1.5263 | 1.5271 |
| 02/13/2022 | 1.5275 | 1.5314 | 1.5211 | 1.5223 |
| 02/14/2022 | 1.5224 | 1.529 | 1.5218 | 1.5273 |
| 02/15/2022 | 1.5275 | 1.5311 | 1.5261 | 1.5284 |
| 02/16/2022 | 1.5283 | 1.5301 | 1.5234 | 1.526 |
| 02/17/2022 | 1.5261 | 1.5293 | 1.5231 | 1.5245 |
| 02/20/2022 | 1.5243 | 1.5314 | 1.5225 | 1.524 |
| 02/21/2022 | 1.5242 | 1.5289 | 1.5214 | 1.524 |
| 02/22/2022 | 1.5241 | 1.5275 | 1.5215 | 1.5219 |
| 02/23/2022 | 1.5221 | 1.5231 | 1.5108 | 1.5174 |
| 02/24/2022 | 1.5175 | 1.5251 | 1.5119 | 1.5239 |
| 02/27/2022 | 1.5186 | 1.5253 | 1.5115 | 1.5199 |
| 02/28/2022 | 1.52 | 1.5213 | 1.5064 | 1.5112 |
| 03/01/2022 | 1.5114 | 1.5117 | 1.5022 | 1.5071 |
| 03/02/2022 | 1.507 | 1.5075 | 1.4991 | 1.5011 |
| 03/03/2022 | 1.5011 | 1.502 | 1.4828 | 1.4875 |
| 03/06/2022 | 1.4868 | 1.4875 | 1.4747 | 1.4809 |
| 03/07/2022 | 1.4808 | 1.4936 | 1.4775 | 1.489 |
| 03/08/2022 | 1.4889 | 1.507 | 1.4871 | 1.5038 |
| 03/09/2022 | 1.5039 | 1.5097 | 1.492 | 1.4923 |
| 03/10/2022 | 1.4924 | 1.5009 | 1.4856 | 1.4877 |
| 03/13/2022 | 1.4874 | 1.4993 | 1.4853 | 1.4956 |
| 03/14/2022 | 1.4955 | 1.5048 | 1.4937 | 1.4957 |
| 03/15/2022 | 1.4952 | 1.5007 | 1.4927 | 1.4992 |
| 03/16/2022 | 1.4993 | 1.5072 | 1.4953 | 1.5015 |
| 03/17/2022 | 1.5014 | 1.5049 | 1.4944 | 1.4974 |
| 03/20/2022 | 1.498 | 1.5006 | 1.4947 | 1.4956 |
| 03/21/2022 | 1.4958 | 1.4985 | 1.4898 | 1.4961 |
| 03/22/2022 | 1.496 | 1.4995 | 1.4891 | 1.4942 |
| 03/23/2022 | 1.4943 | 1.4953 | 1.4895 | 1.4929 |
| 03/24/2022 | 1.4928 | 1.4973 | 1.4911 | 1.4914 |
| 03/27/2022 | 1.4916 | 1.4969 | 1.4895 | 1.4955 |
| 03/28/2022 | 1.4948 | 1.51 | 1.4934 | 1.5036 |
| 03/29/2022 | 1.5035 | 1.5111 | 1.5028 | 1.5091 |
| 03/30/2022 | 1.5088 | 1.5128 | 1.499 | 1.499 |
| 03/31/2022 | 1.4992 | 1.5022 | 1.4969 | 1.4982 |
| 04/03/2022 | 1.4978 | 1.5001 | 1.4874 | 1.4885 |
| 04/04/2022 | 1.4886 | 1.4897 | 1.4815 | 1.4826 |
| 04/05/2022 | 1.4825 | 1.4862 | 1.4799 | 1.4813 |
| 04/06/2022 | 1.4812 | 1.4878 | 1.4791 | 1.4811 |
| 04/07/2022 | 1.4809 | 1.4841 | 1.4784 | 1.4829 |
| 04/10/2022 | 1.4855 | 1.491 | 1.4835 | 1.4858 |
| 04/11/2022 | 1.4857 | 1.4863 | 1.476 | 1.4767 |
| 04/12/2022 | 1.4769 | 1.4852 | 1.4751 | 1.4831 |
| 04/13/2022 | 1.4827 | 1.4844 | 1.4626 | 1.469 |
| 04/14/2022 | 1.4691 | 1.4702 | 1.465 | 1.4674 |
| 04/17/2022 | 1.467 | 1.4709 | 1.4661 | 1.4678 |
| 04/18/2022 | 1.4681 | 1.4777 | 1.4669 | 1.4756 |
| 04/19/2022 | 1.4757 | 1.4822 | 1.4751 | 1.479 |
| 04/20/2022 | 1.4792 | 1.4878 | 1.4761 | 1.4783 |
| 04/21/2022 | 1.4788 | 1.4823 | 1.4735 | 1.4809 |
| 04/24/2022 | 1.4797 | 1.4827 | 1.4714 | 1.4721 |
| 04/25/2022 | 1.4722 | 1.4738 | 1.4659 | 1.4671 |
| 04/26/2022 | 1.4669 | 1.4683 | 1.4524 | 1.4583 |
| 04/27/2022 | 1.4582 | 1.4627 | 1.4544 | 1.4562 |
| 04/28/2022 | 1.456 | 1.4609 | 1.4521 | 1.4585 |
| 05/01/2022 | 1.4588 | 1.4634 | 1.4559 | 1.4561 |
| 05/02/2022 | 1.4563 | 1.4626 | 1.4541 | 1.4565 |
| 05/03/2022 | 1.456 | 1.4615 | 1.4529 | 1.4594 |
| 05/04/2022 | 1.4595 | 1.4617 | 1.4532 | 1.4598 |
| 05/05/2022 | 1.4602 | 1.4669 | 1.4554 | 1.4614 |
| 05/08/2022 | 1.4602 | 1.4702 | 1.4587 | 1.4688 |
| 05/09/2022 | 1.4683 | 1.4719 | 1.4636 | 1.4644 |
| 05/10/2022 | 1.4641 | 1.466 | 1.4572 | 1.4613 |
| 05/11/2022 | 1.4609 | 1.4664 | 1.4471 | 1.451 |
| 05/12/2022 | 1.4499 | 1.453 | 1.4467 | 1.4503 |
| 05/15/2022 | 1.4508 | 1.4548 | 1.4482 | 1.4522 |
| 05/16/2022 | 1.4523 | 1.4614 | 1.4497 | 1.4608 |
| 05/17/2022 | 1.4609 | 1.4626 | 1.4549 | 1.4561 |
| 05/18/2022 | 1.4573 | 1.4634 | 1.4539 | 1.4621 |
| 05/19/2022 | 1.4622 | 1.4622 | 1.4551 | 1.4576 |
| 05/22/2022 | 1.458 | 1.4691 | 1.4556 | 1.4682 |
| 05/23/2022 | 1.468 | 1.4742 | 1.4656 | 1.472 |
| 05/24/2022 | 1.4722 | 1.4748 | 1.466 | 1.4697 |
| 05/25/2022 | 1.47 | 1.4742 | 1.4676 | 1.473 |
| 05/26/2022 | 1.4721 | 1.4756 | 1.4656 | 1.4695 |
| 05/29/2022 | 1.4703 | 1.474 | 1.4679 | 1.4731 |
| 05/30/2022 | 1.4732 | 1.4737 | 1.4657 | 1.4708 |
| 05/31/2022 | 1.4707 | 1.4737 | 1.4622 | 1.4641 |
| 06/01/2022 | 1.4637 | 1.4737 | 1.4633 | 1.4723 |
| 06/02/2022 | 1.4729 | 1.477 | 1.4717 | 1.4752 |
| 06/05/2022 | 1.4746 | 1.4763 | 1.4704 | 1.4723 |
| 06/06/2022 | 1.4726 | 1.4741 | 1.4673 | 1.4699 |
| 06/07/2022 | 1.4712 | 1.478 | 1.4678 | 1.4748 |
| 06/08/2022 | 1.4745 | 1.4817 | 1.4674 | 1.4683 |
| 06/09/2022 | 1.4684 | 1.4695 | 1.4566 | 1.4597 |
| 06/12/2022 | 1.4591 | 1.4622 | 1.4505 | 1.4517 |
| 06/13/2022 | 1.4521 | 1.4568 | 1.4486 | 1.452 |
| 06/14/2022 | 1.4517 | 1.4609 | 1.4442 | 1.4478 |
| 06/15/2022 | 1.4476 | 1.4654 | 1.4424 | 1.459 |
| 06/16/2022 | 1.4591 | 1.4607 | 1.4529 | 1.4597 |
| 06/19/2022 | 1.4576 | 1.4629 | 1.4553 | 1.4599 |
| 06/20/2022 | 1.4598 | 1.4653 | 1.4561 | 1.4601 |
| 06/21/2022 | 1.4602 | 1.4709 | 1.4556 | 1.4659 |
| 06/22/2022 | 1.4655 | 1.4699 | 1.4578 | 1.4638 |
| 06/23/2022 | 1.4635 | 1.4656 | 1.4606 | 1.4627 |
| 06/26/2022 | 1.4636 | 1.4692 | 1.462 | 1.4668 |
| 06/27/2022 | 1.4667 | 1.4684 | 1.4574 | 1.46 |
| 06/28/2022 | 1.4599 | 1.4632 | 1.4542 | 1.4552 |
| 06/29/2022 | 1.4549 | 1.4583 | 1.4471 | 1.4572 |
| 06/30/2022 | 1.4573 | 1.46 | 1.45 | 1.4563 |
| 07/03/2022 | 1.456 | 1.4601 | 1.4543 | 1.4547 |
| 07/04/2022 | 1.4545 | 1.4585 | 1.4397 | 1.4434 |
| 07/05/2022 | 1.4435 | 1.4436 | 1.4286 | 1.4313 |
| 07/06/2022 | 1.4312 | 1.4322 | 1.4208 | 1.4232 |
| 07/07/2022 | 1.423 | 1.4258 | 1.4151 | 1.4238 |
| 07/10/2022 | 1.4249 | 1.4258 | 1.4108 | 1.4117 |
| 07/11/2022 | 1.4114 | 1.4163 | 1.4077 | 1.4124 |
| 07/12/2022 | 1.4126 | 1.4201 | 1.4073 | 1.4134 |
| 07/13/2022 | 1.4135 | 1.414 | 1.3969 | 1.4054 |
| 07/14/2022 | 1.4062 | 1.413 | 1.4046 | 1.4121 |
| 07/17/2022 | 1.4122 | 1.4226 | 1.4101 | 1.4166 |
| 07/18/2022 | 1.4162 | 1.4298 | 1.4132 | 1.424 |
| 07/19/2022 | 1.4235 | 1.4295 | 1.416 | 1.4182 |
| 07/20/2022 | 1.4186 | 1.4289 | 1.4161 | 1.4214 |
| 07/21/2022 | 1.4215 | 1.4221 | 1.4099 | 1.4176 |
| 07/24/2022 | 1.4184 | 1.4205 | 1.4115 | 1.4169 |
| 07/25/2022 | 1.4168 | 1.4192 | 1.4047 | 1.4063 |
| 07/26/2022 | 1.406 | 1.4135 | 1.4019 | 1.4103 |
| 07/27/2022 | 1.4129 | 1.4136 | 1.3998 | 1.4069 |
| 07/28/2022 | 1.407 | 1.4128 | 1.4047 | 1.4118 |
| 07/31/2022 | 1.4117 | 1.4144 | 1.408 | 1.4134 |
| 08/01/2022 | 1.4135 | 1.4168 | 1.4051 | 1.4052 |
| 08/02/2022 | 1.4048 | 1.4086 | 1.4002 | 1.4038 |
| 08/03/2022 | 1.4036 | 1.4108 | 1.4017 | 1.4102 |
| 08/04/2022 | 1.4103 | 1.4112 | 1.4013 | 1.406 |
| 08/07/2022 | 1.4061 | 1.4085 | 1.4039 | 1.4058 |
| 08/08/2022 | 1.4051 | 1.4118 | 1.404 | 1.4083 |
| 08/09/2022 | 1.4084 | 1.4184 | 1.4062 | 1.4103 |
| 08/10/2022 | 1.4107 | 1.4168 | 1.4097 | 1.4136 |
| 08/11/2022 | 1.4135 | 1.4148 | 1.4049 | 1.4069 |
| 08/14/2022 | 1.407 | 1.4081 | 1.4 | 1.4012 |
| 08/15/2022 | 1.4013 | 1.4055 | 1.3972 | 1.4021 |
| 08/16/2022 | 1.4016 | 1.4092 | 1.4013 | 1.4062 |
| 08/17/2022 | 1.4064 | 1.4088 | 1.3963 | 1.3984 |
| 08/18/2022 | 1.3993 | 1.4014 | 1.3959 | 1.3971 |
| 08/21/2022 | 1.3967 | 1.3995 | 1.388 | 1.3898 |
| 08/22/2022 | 1.3897 | 1.392 | 1.3838 | 1.3879 |
| 08/23/2022 | 1.3878 | 1.3925 | 1.3841 | 1.3894 |
| 08/24/2022 | 1.3893 | 1.3937 | 1.3839 | 1.3851 |
| 08/25/2022 | 1.3849 | 1.3991 | 1.3846 | 1.3894 |
| 08/28/2022 | 1.389 | 1.3987 | 1.3875 | 1.3951 |
| 08/29/2022 | 1.3952 | 1.4021 | 1.3948 | 1.4002 |
| 08/30/2022 | 1.4003 | 1.4057 | 1.3948 | 1.4046 |
| 08/31/2022 | 1.4045 | 1.406 | 1.3906 | 1.3953 |
| 09/01/2022 | 1.395 | 1.4045 | 1.3945 | 1.3963 |
| 09/04/2022 | 1.3941 | 1.3959 | 1.3886 | 1.3936 |
| 09/05/2022 | 1.3935 | 1.4017 | 1.3883 | 1.393 |
| 09/06/2022 | 1.3932 | 1.4057 | 1.3915 | 1.405 |
| 09/07/2022 | 1.4053 | 1.4085 | 1.3981 | 1.4048 |
| 09/08/2022 | 1.405 | 1.4122 | 1.404 | 1.4056 |
| 09/11/2022 | 1.4083 | 1.4234 | 1.4063 | 1.4137 |
| 09/12/2022 | 1.4135 | 1.42 | 1.4022 | 1.4023 |
| 09/13/2022 | 1.4022 | 1.4065 | 1.3998 | 1.4028 |
| 09/14/2022 | 1.4027 | 1.41 | 1.4002 | 1.4086 |
| 09/15/2022 | 1.4084 | 1.4114 | 1.4023 | 1.4089 |
| 09/18/2022 | 1.4093 | 1.4115 | 1.404 | 1.4111 |
| 09/19/2022 | 1.4112 | 1.414 | 1.4044 | 1.4059 |
| 09/20/2022 | 1.4061 | 1.4074 | 1.3925 | 1.3946 |
| 09/21/2022 | 1.3945 | 1.4025 | 1.3928 | 1.3949 |
| 09/22/2022 | 1.3951 | 1.3965 | 1.3838 | 1.3857 |
| 09/25/2022 | 1.3844 | 1.3906 | 1.3724 | 1.3817 |
| 09/26/2022 | 1.3818 | 1.3872 | 1.3783 | 1.3803 |
| 09/27/2022 | 1.3798 | 1.3979 | 1.378 | 1.3961 |
| 09/28/2022 | 1.3959 | 1.4059 | 1.3914 | 1.4052 |
| 09/29/2022 | 1.4052 | 1.4093 | 1.3976 | 1.4079 |
| 10/02/2022 | 1.407 | 1.4093 | 1.3995 | 1.4058 |
| 10/03/2022 | 1.4058 | 1.4225 | 1.4043 | 1.4208 |
| 10/04/2022 | 1.4208 | 1.4218 | 1.4062 | 1.4082 |
| 10/05/2022 | 1.4083 | 1.4119 | 1.3992 | 1.3994 |
| 10/06/2022 | 1.3994 | 1.4021 | 1.3941 | 1.3963 |
| 10/09/2022 | 1.3957 | 1.3989 | 1.3921 | 1.3949 |
| 10/10/2022 | 1.3949 | 1.4008 | 1.3936 | 1.3962 |
| 10/11/2022 | 1.3965 | 1.3992 | 1.3889 | 1.3924 |
| 10/12/2022 | 1.3925 | 1.4035 | 1.3833 | 1.3988 |
| 10/13/2022 | 1.3984 | 1.3998 | 1.3838 | 1.3862 |
| 10/16/2022 | 1.3862 | 1.3996 | 1.3853 | 1.3987 |
| 10/17/2022 | 1.3984 | 1.4014 | 1.3948 | 1.4004 |
| 10/18/2022 | 1.4003 | 1.402 | 1.3901 | 1.3925 |
| 10/19/2022 | 1.3925 | 1.3979 | 1.3912 | 1.3935 |
| 10/20/2022 | 1.3936 | 1.3996 | 1.3891 | 1.3958 |
| 10/23/2022 | 1.3974 | 1.4062 | 1.3938 | 1.4044 |
| 10/24/2022 | 1.4043 | 1.4132 | 1.4029 | 1.4116 |
| 10/25/2022 | 1.4116 | 1.4181 | 1.4082 | 1.417 |
| 10/26/2022 | 1.4166 | 1.4181 | 1.4029 | 1.4044 |
| 10/27/2022 | 1.4044 | 1.4086 | 1.4028 | 1.4064 |
| 10/30/2022 | 1.4053 | 1.4074 | 1.3972 | 1.3997 |
| 10/31/2022 | 1.3998 | 1.403 | 1.3955 | 1.3975 |
| 11/01/2022 | 1.3976 | 1.4026 | 1.3903 | 1.3912 |
| 11/02/2022 | 1.3914 | 1.3936 | 1.3843 | 1.386 |
| 11/03/2022 | 1.3861 | 1.4011 | 1.3808 | 1.4008 |
| 11/06/2022 | 1.3986 | 1.406 | 1.3939 | 1.4045 |
| 11/07/2022 | 1.4045 | 1.4112 | 1.4007 | 1.4089 |
| 11/08/2022 | 1.409 | 1.4102 | 1.4032 | 1.4042 |
| 11/09/2022 | 1.4044 | 1.4122 | 1.3946 | 1.4103 |
| 11/10/2022 | 1.4105 | 1.4219 | 1.4079 | 1.4214 |
| 11/13/2022 | 1.4215 | 1.4215 | 1.4135 | 1.4176 |
| 11/14/2022 | 1.4178 | 1.4294 | 1.4131 | 1.4183 |
| 11/15/2022 | 1.4183 | 1.4266 | 1.4172 | 1.4245 |
| 11/16/2022 | 1.4245 | 1.4264 | 1.4215 | 1.4252 |
| 11/17/2022 | 1.4253 | 1.4274 | 1.4187 | 1.4194 |
| 11/20/2022 | 1.4192 | 1.4211 | 1.4129 | 1.4153 |
| 11/21/2022 | 1.4151 | 1.4206 | 1.4145 | 1.4195 |
| 11/22/2022 | 1.4195 | 1.4336 | 1.4192 | 1.4324 |
| 11/23/2022 | 1.4324 | 1.4351 | 1.4279 | 1.4321 |
| 11/24/2022 | 1.4324 | 1.4335 | 1.4266 | 1.4321 |
| 11/27/2022 | 1.4298 | 1.4401 | 1.4255 | 1.4265 |
| 11/28/2022 | 1.4263 | 1.4277 | 1.4191 | 1.4203 |
| 11/29/2022 | 1.4203 | 1.4223 | 1.4104 | 1.4157 |
| 11/30/2022 | 1.4162 | 1.4251 | 1.4119 | 1.4241 |
| 12/01/2022 | 1.4243 | 1.4264 | 1.4153 | 1.4226 |
| 12/04/2022 | 1.4233 | 1.4275 | 1.4199 | 1.4232 |
| 12/05/2022 | 1.423 | 1.4278 | 1.4174 | 1.4225 |
| 12/06/2022 | 1.4224 | 1.4299 | 1.4197 | 1.4247 |
| 12/07/2022 | 1.4244 | 1.4292 | 1.4237 | 1.4277 |
| 12/08/2022 | 1.4276 | 1.4304 | 1.4219 | 1.4245 |
| 12/11/2022 | 1.4255 | 1.4311 | 1.4237 | 1.4268 |
| 12/12/2022 | 1.427 | 1.4367 | 1.4259 | 1.432 |
| 12/13/2022 | 1.4313 | 1.4416 | 1.4296 | 1.4377 |
| 12/14/2022 | 1.438 | 1.4512 | 1.4358 | 1.4459 |
| 12/15/2022 | 1.4456 | 1.4476 | 1.4388 | 1.4389 |
| 12/18/2022 | 1.4392 | 1.4428 | 1.4365 | 1.439 |
| 12/19/2022 | 1.4385 | 1.4421 | 1.4333 | 1.4355 |
| 12/20/2022 | 1.4356 | 1.4378 | 1.4323 | 1.4335 |
| 12/21/2022 | 1.4336 | 1.437 | 1.4321 | 1.4341 |
| 12/22/2022 | 1.434 | 1.4362 | 1.4291 | 1.4354 |
| 12/25/2022 | 1.4345 | 1.4393 | 1.4306 | 1.4328 |
| 12/26/2022 | 1.4328 | 1.4358 | 1.4294 | 1.4342 |
| 12/27/2022 | 1.4343 | 1.4366 | 1.4304 | 1.4322 |
| 12/28/2022 | 1.4322 | 1.4369 | 1.4302 | 1.4334 |
| 12/29/2022 | 1.4333 | 1.4352 | 1.4284 | 1.4338 |