EURNOK
EURNOK
16:39:42
11.1069 kr
-0.0454 (%-0.41)
Previous Close: 11.1523·
Volatility: 0.6900
Day Low₺11.0995
Day High₺11.1756
Market Data
Spot Rate
B:11.1053
A:11.1086
Week over week (WoW)
+0.95%
Month over month (MoM)
+2.97%
Year to date (YTD)
-6.23%
Year over year (YoY)
-3.03%
EURNOK: Euro / Norwegian Krone Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.7213
CLOSE 11.7221
Low
LOW 11.2596
High
HIGH 12.2215
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 11.7901 | 11.7973 | 11.6619 | 11.6964 |
| 01/02/2025 | 11.6962 | 11.7342 | 11.6807 | 11.7038 |
| 01/05/2025 | 11.7091 | 11.7489 | 11.6943 | 11.7359 |
| 01/06/2025 | 11.7362 | 11.7605 | 11.7209 | 11.7336 |
| 01/07/2025 | 11.7334 | 11.7721 | 11.6931 | 11.7706 |
| 01/08/2025 | 11.7705 | 11.7832 | 11.7275 | 11.7345 |
| 01/09/2025 | 11.7342 | 11.791 | 11.7169 | 11.7531 |
| 01/12/2025 | 11.7447 | 11.7455 | 11.7033 | 11.7049 |
| 01/13/2025 | 11.7047 | 11.7369 | 11.6775 | 11.7283 |
| 01/14/2025 | 11.7278 | 11.7393 | 11.6447 | 11.653 |
| 01/15/2025 | 11.653 | 11.7139 | 11.6461 | 11.7037 |
| 01/16/2025 | 11.7031 | 11.7741 | 11.6926 | 11.7671 |
| 01/19/2025 | 11.7577 | 11.7961 | 11.7423 | 11.7689 |
| 01/20/2025 | 11.7691 | 11.8259 | 11.7659 | 11.7776 |
| 01/21/2025 | 11.7768 | 11.7944 | 11.7368 | 11.7434 |
| 01/22/2025 | 11.7435 | 11.7674 | 11.7212 | 11.7466 |
| 01/23/2025 | 11.7463 | 11.7732 | 11.7242 | 11.7489 |
| 01/26/2025 | 11.7548 | 11.817 | 11.744 | 11.7951 |
| 01/27/2025 | 11.7957 | 11.8069 | 11.7607 | 11.7662 |
| 01/28/2025 | 11.766 | 11.7906 | 11.7494 | 11.7677 |
| 01/29/2025 | 11.7678 | 11.7983 | 11.7433 | 11.7802 |
| 01/30/2025 | 11.7793 | 11.7811 | 11.7321 | 11.7423 |
| 02/02/2025 | 11.7501 | 11.7611 | 11.6916 | 11.7299 |
| 02/03/2025 | 11.7299 | 11.7545 | 11.6613 | 11.6654 |
| 02/04/2025 | 11.6646 | 11.689 | 11.6375 | 11.6764 |
| 02/05/2025 | 11.6767 | 11.7016 | 11.6301 | 11.6413 |
| 02/06/2025 | 11.6418 | 11.6875 | 11.6124 | 11.614 |
| 02/09/2025 | 11.5927 | 11.6347 | 11.5404 | 11.5437 |
| 02/10/2025 | 11.5436 | 11.6057 | 11.5427 | 11.6 |
| 02/11/2025 | 11.5999 | 11.7091 | 11.5968 | 11.704 |
| 02/12/2025 | 11.7041 | 11.7512 | 11.6595 | 11.6626 |
| 02/13/2025 | 11.6629 | 11.6779 | 11.63 | 11.6649 |
| 02/16/2025 | 11.6647 | 11.6722 | 11.6349 | 11.6381 |
| 02/17/2025 | 11.638 | 11.6684 | 11.6277 | 11.6559 |
| 02/18/2025 | 11.656 | 11.6721 | 11.5909 | 11.6078 |
| 02/19/2025 | 11.607 | 11.6595 | 11.5737 | 11.6481 |
| 02/20/2025 | 11.6479 | 11.6677 | 11.6167 | 11.6599 |
| 02/23/2025 | 11.6611 | 11.6813 | 11.6203 | 11.6493 |
| 02/24/2025 | 11.6494 | 11.6916 | 11.6294 | 11.6862 |
| 02/25/2025 | 11.6857 | 11.7086 | 11.6701 | 11.699 |
| 02/26/2025 | 11.6993 | 11.7157 | 11.6825 | 11.706 |
| 02/27/2025 | 11.7054 | 11.7389 | 11.6801 | 11.6838 |
| 03/02/2025 | 11.6899 | 11.7516 | 11.6712 | 11.7447 |
| 03/03/2025 | 11.7446 | 11.818 | 11.7299 | 11.8061 |
| 03/04/2025 | 11.8053 | 11.8372 | 11.7541 | 11.7761 |
| 03/05/2025 | 11.7764 | 11.7936 | 11.7104 | 11.7412 |
| 03/06/2025 | 11.742 | 11.7837 | 11.7294 | 11.7616 |
| 03/09/2025 | 11.7657 | 11.7868 | 11.6342 | 11.6678 |
| 03/10/2025 | 11.6674 | 11.6958 | 11.6007 | 11.6278 |
| 03/11/2025 | 11.6284 | 11.6493 | 11.5674 | 11.5739 |
| 03/12/2025 | 11.579 | 11.6223 | 11.5589 | 11.5921 |
| 03/13/2025 | 11.5932 | 11.6469 | 11.5713 | 11.5814 |
| 03/16/2025 | 11.5899 | 11.5971 | 11.4964 | 11.5039 |
| 03/17/2025 | 11.5104 | 11.5635 | 11.4765 | 11.554 |
| 03/18/2025 | 11.5563 | 11.5748 | 11.5023 | 11.5154 |
| 03/19/2025 | 11.5165 | 11.5615 | 11.4415 | 11.464 |
| 03/20/2025 | 11.4646 | 11.4646 | 11.3815 | 11.4034 |
| 03/23/2025 | 11.4082 | 11.4274 | 11.3494 | 11.3602 |
| 03/24/2025 | 11.3613 | 11.3866 | 11.2901 | 11.3485 |
| 03/25/2025 | 11.3493 | 11.3677 | 11.3223 | 11.3525 |
| 03/26/2025 | 11.351 | 11.402 | 11.3172 | 11.3197 |
| 03/27/2025 | 11.3176 | 11.369 | 11.2917 | 11.3618 |
| 03/30/2025 | 11.3521 | 11.4271 | 11.3285 | 11.371 |
| 03/31/2025 | 11.371 | 11.3809 | 11.2861 | 11.3241 |
| 04/01/2025 | 11.3065 | 11.3262 | 11.2596 | 11.292 |
| 04/02/2025 | 11.2928 | 11.4442 | 11.2808 | 11.4102 |
| 04/03/2025 | 11.4113 | 11.8426 | 11.4021 | 11.7943 |
| 04/06/2025 | 11.7567 | 12.049 | 11.7114 | 11.9925 |
| 04/07/2025 | 11.9935 | 12.0189 | 11.8516 | 12.0084 |
| 04/08/2025 | 12.0097 | 12.2095 | 11.6927 | 11.7891 |
| 04/09/2025 | 11.7894 | 12.1563 | 11.7826 | 12.1205 |
| 04/10/2025 | 12.121 | 12.2215 | 12.0439 | 12.1072 |
| 04/13/2025 | 12.1012 | 12.1249 | 11.9558 | 11.9896 |
| 04/14/2025 | 11.9857 | 12.0261 | 11.9475 | 12.0039 |
| 04/15/2025 | 12.0062 | 12.1417 | 11.9939 | 12.0415 |
| 04/16/2025 | 12.0416 | 12.0539 | 11.9011 | 11.9087 |
| 04/17/2025 | 11.9068 | 11.9683 | 11.8858 | 11.9466 |
| 04/20/2025 | 11.948 | 12.041 | 11.9261 | 11.9432 |
| 04/21/2025 | 11.9398 | 11.9616 | 11.8425 | 11.9026 |
| 04/22/2025 | 11.8878 | 11.9378 | 11.7858 | 11.9337 |
| 04/23/2025 | 11.9253 | 11.9497 | 11.8115 | 11.8409 |
| 04/24/2025 | 11.8444 | 11.8857 | 11.803 | 11.8589 |
| 04/27/2025 | 11.8606 | 11.8843 | 11.7841 | 11.8071 |
| 04/28/2025 | 11.8083 | 11.8327 | 11.7725 | 11.8132 |
| 04/29/2025 | 11.815 | 11.8511 | 11.7646 | 11.7819 |
| 04/30/2025 | 11.7816 | 11.817 | 11.768 | 11.7792 |
| 05/01/2025 | 11.7856 | 11.8199 | 11.7208 | 11.7614 |
| 05/04/2025 | 11.7615 | 11.8082 | 11.7455 | 11.7596 |
| 05/05/2025 | 11.758 | 11.7992 | 11.6504 | 11.7016 |
| 05/06/2025 | 11.6917 | 11.741 | 11.633 | 11.731 |
| 05/07/2025 | 11.7154 | 11.7491 | 11.6694 | 11.7349 |
| 05/08/2025 | 11.7354 | 11.7422 | 11.6516 | 11.6648 |
| 05/11/2025 | 11.6569 | 11.6654 | 11.5759 | 11.5887 |
| 05/12/2025 | 11.5892 | 11.614 | 11.5486 | 11.5944 |
| 05/13/2025 | 11.5938 | 11.6223 | 11.5544 | 11.6004 |
| 05/14/2025 | 11.6012 | 11.6771 | 11.5901 | 11.6501 |
| 05/15/2025 | 11.6507 | 11.6711 | 11.5881 | 11.593 |
| 05/18/2025 | 11.5927 | 11.644 | 11.5665 | 11.586 |
| 05/19/2025 | 11.588 | 11.6147 | 11.5513 | 11.574 |
| 05/20/2025 | 11.5738 | 11.6031 | 11.467 | 11.5248 |
| 05/21/2025 | 11.5256 | 11.5405 | 11.4946 | 11.5084 |
| 05/22/2025 | 11.51 | 11.5307 | 11.4621 | 11.4878 |
| 05/25/2025 | 11.4871 | 11.5111 | 11.4615 | 11.4965 |
| 05/26/2025 | 11.4971 | 11.515 | 11.481 | 11.5102 |
| 05/27/2025 | 11.5109 | 11.5345 | 11.4831 | 11.5003 |
| 05/28/2025 | 11.5016 | 11.5244 | 11.441 | 11.5142 |
| 05/29/2025 | 11.517 | 11.6097 | 11.5009 | 11.5936 |
| 06/01/2025 | 11.5887 | 11.5965 | 11.5024 | 11.5554 |
| 06/02/2025 | 11.5565 | 11.5729 | 11.5233 | 11.5653 |
| 06/03/2025 | 11.5679 | 11.5697 | 11.5069 | 11.5658 |
| 06/04/2025 | 11.5638 | 11.5693 | 11.5044 | 11.5573 |
| 06/05/2025 | 11.5583 | 11.5613 | 11.5108 | 11.5521 |
| 06/08/2025 | 11.5541 | 11.5559 | 11.4773 | 11.5364 |
| 06/09/2025 | 11.5383 | 11.5603 | 11.478 | 11.5475 |
| 06/10/2025 | 11.5481 | 11.5788 | 11.5349 | 11.5727 |
| 06/11/2025 | 11.5727 | 11.5895 | 11.5047 | 11.5114 |
| 06/12/2025 | 11.5194 | 11.5406 | 11.4268 | 11.4358 |
| 06/15/2025 | 11.4473 | 11.4951 | 11.4229 | 11.4573 |
| 06/16/2025 | 11.4587 | 11.4724 | 11.4051 | 11.4133 |
| 06/17/2025 | 11.4152 | 11.4787 | 11.4027 | 11.4534 |
| 06/18/2025 | 11.4531 | 11.6054 | 11.4431 | 11.5436 |
| 06/19/2025 | 11.5443 | 11.6661 | 11.5258 | 11.6475 |
| 06/22/2025 | 11.6274 | 11.6936 | 11.6041 | 11.6793 |
| 06/23/2025 | 11.6793 | 11.7623 | 11.6557 | 11.7477 |
| 06/24/2025 | 11.7497 | 11.8194 | 11.7264 | 11.8136 |
| 06/25/2025 | 11.8152 | 11.8408 | 11.7629 | 11.7889 |
| 06/26/2025 | 11.7898 | 11.825 | 11.7545 | 11.8142 |
| 06/29/2025 | 11.8083 | 11.8908 | 11.7814 | 11.8759 |
| 06/30/2025 | 11.8758 | 11.8937 | 11.8209 | 11.8867 |
| 07/01/2025 | 11.8899 | 11.9159 | 11.8626 | 11.8706 |
| 07/02/2025 | 11.8703 | 11.9024 | 11.8187 | 11.8203 |
| 07/03/2025 | 11.8204 | 11.8845 | 11.8199 | 11.8634 |
| 07/06/2025 | 11.8585 | 11.9028 | 11.8345 | 11.8623 |
| 07/07/2025 | 11.8613 | 11.8779 | 11.8069 | 11.8361 |
| 07/08/2025 | 11.8407 | 11.852 | 11.8143 | 11.8377 |
| 07/09/2025 | 11.8392 | 11.8536 | 11.7788 | 11.7871 |
| 07/10/2025 | 11.7852 | 11.86 | 11.7835 | 11.8464 |
| 07/13/2025 | 11.8459 | 11.8798 | 11.7916 | 11.8347 |
| 07/14/2025 | 11.8377 | 11.9076 | 11.8158 | 11.903 |
| 07/15/2025 | 11.9032 | 11.966 | 11.8885 | 11.9221 |
| 07/16/2025 | 11.9251 | 11.9863 | 11.904 | 11.9446 |
| 07/17/2025 | 11.9443 | 11.9563 | 11.8141 | 11.8376 |
| 07/20/2025 | 11.8374 | 11.8941 | 11.8168 | 11.8872 |
| 07/21/2025 | 11.8872 | 11.92 | 11.8313 | 11.8387 |
| 07/22/2025 | 11.8395 | 11.9013 | 11.8023 | 11.8927 |
| 07/23/2025 | 11.8927 | 11.907 | 11.856 | 11.9014 |
| 07/24/2025 | 11.902 | 11.9441 | 11.8856 | 11.9291 |
| 07/27/2025 | 11.9264 | 11.9328 | 11.8134 | 11.819 |
| 07/28/2025 | 11.8174 | 11.849 | 11.7732 | 11.7857 |
| 07/29/2025 | 11.7832 | 11.7999 | 11.7459 | 11.7735 |
| 07/30/2025 | 11.7735 | 11.8122 | 11.7525 | 11.7945 |
| 07/31/2025 | 11.7945 | 11.8971 | 11.7783 | 11.866 |
| 08/03/2025 | 11.8731 | 11.8963 | 11.8429 | 11.8856 |
| 08/04/2025 | 11.8835 | 11.8865 | 11.8388 | 11.8818 |
| 08/05/2025 | 11.8807 | 11.8884 | 11.8385 | 11.8767 |
| 08/06/2025 | 11.8767 | 11.9332 | 11.8541 | 11.9275 |
| 08/07/2025 | 11.9275 | 11.9889 | 11.9163 | 11.9776 |
| 08/10/2025 | 11.9784 | 11.987 | 11.8732 | 11.8809 |
| 08/11/2025 | 11.8809 | 11.9484 | 11.8662 | 11.9252 |
| 08/12/2025 | 11.9252 | 11.9495 | 11.9154 | 11.9317 |
| 08/13/2025 | 11.9317 | 11.9466 | 11.871 | 11.9047 |
| 08/14/2025 | 11.9047 | 11.9375 | 11.8699 | 11.9322 |
| 08/17/2025 | 11.9263 | 11.9565 | 11.8795 | 11.9031 |
| 08/18/2025 | 11.9031 | 11.986 | 11.8895 | 11.9723 |
| 08/19/2025 | 11.9723 | 11.9859 | 11.9241 | 11.9334 |
| 08/20/2025 | 11.9334 | 11.9472 | 11.8079 | 11.8106 |
| 08/21/2025 | 11.8106 | 11.8682 | 11.7796 | 11.7839 |
| 08/24/2025 | 11.7903 | 11.836 | 11.7707 | 11.7711 |
| 08/25/2025 | 11.7711 | 11.8463 | 11.7594 | 11.7913 |
| 08/26/2025 | 11.7913 | 11.8093 | 11.7234 | 11.7371 |
| 08/27/2025 | 11.7371 | 11.7746 | 11.7255 | 11.7603 |
| 08/28/2025 | 11.7603 | 11.7702 | 11.7299 | 11.7657 |
| 08/31/2025 | 11.7642 | 11.7806 | 11.6864 | 11.7077 |
| 09/01/2025 | 11.7077 | 11.7224 | 11.6348 | 11.6847 |
| 09/02/2025 | 11.6847 | 11.7182 | 11.6561 | 11.7087 |
| 09/03/2025 | 11.7087 | 11.7807 | 11.6981 | 11.748 |
| 09/04/2025 | 11.748 | 11.7933 | 11.7276 | 11.7672 |
| 09/07/2025 | 11.7524 | 11.7575 | 11.6966 | 11.7461 |
| 09/08/2025 | 11.7461 | 11.7676 | 11.6846 | 11.6887 |
| 09/09/2025 | 11.6887 | 11.7211 | 11.5793 | 11.6188 |
| 09/10/2025 | 11.6188 | 11.6353 | 11.5622 | 11.5681 |
| 09/11/2025 | 11.5681 | 11.624 | 11.5592 | 11.5717 |
| 09/14/2025 | 11.5715 | 11.5824 | 11.539 | 11.556 |
| 09/15/2025 | 11.556 | 11.6169 | 11.5553 | 11.5845 |
| 09/16/2025 | 11.5845 | 11.6407 | 11.5756 | 11.602 |
| 09/17/2025 | 11.602 | 11.6623 | 11.5619 | 11.6429 |
| 09/18/2025 | 11.6429 | 11.7035 | 11.6346 | 11.6832 |
| 09/21/2025 | 11.6701 | 11.7192 | 11.65 | 11.7082 |
| 09/22/2025 | 11.7082 | 11.7197 | 11.6464 | 11.6871 |
| 09/23/2025 | 11.6871 | 11.7004 | 11.6694 | 11.6709 |
| 09/24/2025 | 11.6709 | 11.7197 | 11.6529 | 11.7103 |
| 09/25/2025 | 11.7103 | 11.7384 | 11.6556 | 11.6746 |
| 09/28/2025 | 11.6717 | 11.7124 | 11.6647 | 11.7039 |
| 09/29/2025 | 11.7039 | 11.7562 | 11.6883 | 11.723 |
| 09/30/2025 | 11.723 | 11.7398 | 11.6247 | 11.6344 |
| 10/01/2025 | 11.6344 | 11.7236 | 11.6264 | 11.7015 |
| 10/02/2025 | 11.7015 | 11.7153 | 11.6575 | 11.6805 |
| 10/05/2025 | 11.6754 | 11.6772 | 11.6057 | 11.6226 |
| 10/06/2025 | 11.6226 | 11.6414 | 11.5964 | 11.6265 |
| 10/07/2025 | 11.6265 | 11.6369 | 11.5895 | 11.6006 |
| 10/08/2025 | 11.6006 | 11.6521 | 11.5977 | 11.6387 |
| 10/09/2025 | 11.6387 | 11.7691 | 11.63 | 11.7609 |
| 10/12/2025 | 11.7434 | 11.7434 | 11.6658 | 11.6722 |
| 10/13/2025 | 11.6722 | 11.818 | 11.6647 | 11.7905 |
| 10/14/2025 | 11.7905 | 11.7965 | 11.7045 | 11.7555 |
| 10/15/2025 | 11.7555 | 11.7916 | 11.717 | 11.7704 |
| 10/16/2025 | 11.7704 | 11.8316 | 11.7187 | 11.724 |
| 10/19/2025 | 11.7274 | 11.752 | 11.6985 | 11.7081 |
| 10/20/2025 | 11.7081 | 11.72 | 11.6552 | 11.6712 |
| 10/21/2025 | 11.6712 | 11.6848 | 11.6206 | 11.6366 |
| 10/22/2025 | 11.6366 | 11.669 | 11.5673 | 11.5866 |
| 10/23/2025 | 11.5866 | 11.6552 | 11.5804 | 11.6402 |
| 10/26/2025 | 11.6345 | 11.6579 | 11.6122 | 11.6295 |
| 10/27/2025 | 11.6295 | 11.6813 | 11.6157 | 11.6296 |
| 10/28/2025 | 11.6296 | 11.6578 | 11.6019 | 11.6197 |
| 10/29/2025 | 11.6197 | 11.6812 | 11.6122 | 11.6336 |
| 10/30/2025 | 11.6336 | 11.6832 | 11.6127 | 11.6738 |
| 11/02/2025 | 11.6712 | 11.6834 | 11.6371 | 11.6679 |
| 11/03/2025 | 11.667 | 11.7443 | 11.6497 | 11.7363 |
| 11/04/2025 | 11.7361 | 11.7729 | 11.7112 | 11.7377 |
| 11/05/2025 | 11.7379 | 11.8012 | 11.706 | 11.7795 |
| 11/06/2025 | 11.7793 | 11.7988 | 11.7366 | 11.7431 |
| 11/09/2025 | 11.7434 | 11.7489 | 11.6702 | 11.7031 |
| 11/10/2025 | 11.7031 | 11.7427 | 11.6422 | 11.6495 |
| 11/11/2025 | 11.6492 | 11.6924 | 11.6284 | 11.6866 |
| 11/12/2025 | 11.6867 | 11.6951 | 11.6478 | 11.6625 |
| 11/13/2025 | 11.6623 | 11.7419 | 11.63 | 11.7332 |
| 11/16/2025 | 11.7241 | 11.7477 | 11.6883 | 11.7174 |
| 11/17/2025 | 11.7169 | 11.7548 | 11.6942 | 11.7061 |
| 11/18/2025 | 11.7062 | 11.7605 | 11.6999 | 11.7527 |
| 11/19/2025 | 11.7525 | 11.7959 | 11.7172 | 11.7798 |
| 11/20/2025 | 11.7799 | 11.8522 | 11.7712 | 11.8019 |
| 11/23/2025 | 11.7946 | 11.826 | 11.7815 | 11.7889 |
| 11/24/2025 | 11.7887 | 11.8611 | 11.7713 | 11.8363 |
| 11/25/2025 | 11.8354 | 11.8584 | 11.8123 | 11.83 |
| 11/26/2025 | 11.8299 | 11.8414 | 11.7729 | 11.7826 |
| 11/27/2025 | 11.7826 | 11.8123 | 11.7307 | 11.7421 |
| 11/30/2025 | 11.7417 | 11.7865 | 11.7343 | 11.7673 |
| 12/01/2025 | 11.7672 | 11.8018 | 11.7525 | 11.7749 |
| 12/02/2025 | 11.7749 | 11.7864 | 11.7307 | 11.7358 |
| 12/03/2025 | 11.7363 | 11.784 | 11.7253 | 11.7685 |
| 12/04/2025 | 11.7691 | 11.7868 | 11.7428 | 11.7705 |
| 12/07/2025 | 11.7714 | 11.8017 | 11.7664 | 11.788 |
| 12/08/2025 | 11.7882 | 11.8168 | 11.7655 | 11.8038 |
| 12/09/2025 | 11.8044 | 11.8326 | 11.7844 | 11.7995 |
| 12/10/2025 | 11.799 | 11.8551 | 11.7906 | 11.8247 |
| 12/11/2025 | 11.8245 | 11.918 | 11.8075 | 11.8927 |
| 12/14/2025 | 11.8852 | 11.9386 | 11.871 | 11.9284 |
| 12/15/2025 | 11.9288 | 12.0048 | 11.9115 | 11.969 |
| 12/16/2025 | 11.969 | 12.0041 | 11.9457 | 11.9817 |
| 12/17/2025 | 11.9826 | 12.0135 | 11.9036 | 11.9128 |
| 12/18/2025 | 11.9129 | 11.9453 | 11.8674 | 11.8745 |
| 12/21/2025 | 11.8736 | 11.9082 | 11.8487 | 11.8916 |
| 12/22/2025 | 11.8917 | 11.8976 | 11.8193 | 11.8273 |
| 12/23/2025 | 11.8273 | 11.8455 | 11.753 | 11.7867 |
| 12/24/2025 | 11.7864 | 11.7878 | 11.7853 | 11.7872 |
| 12/25/2025 | 11.7932 | 11.8178 | 11.7589 | 11.7844 |
| 12/28/2025 | 11.7851 | 11.8518 | 11.7691 | 11.8231 |
| 12/29/2025 | 11.8228 | 11.848 | 11.7893 | 11.8033 |
| 12/30/2025 | 11.8033 | 11.8585 | 11.7964 | 11.8453 |
| 12/31/2025 | 11.8458 | 11.8468 | 11.84 | 11.8413 |