EURNOK
EURNOK
16:39:02
11.1072 kr
-0.0451 (%-0.40)
Previous Close: 11.1523·
Volatility: 0.6900
Day Low₺11.0995
Day High₺11.1756
Market Data
Spot Rate
B:11.1053
A:11.1092
Week over week (WoW)
+0.95%
Month over month (MoM)
+2.98%
Year to date (YTD)
-6.23%
Year over year (YoY)
-3.02%
EURNOK: Euro / Norwegian Krone Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.4214
CLOSE 11.4246
Low
LOW 10.4572
High
HIGH 12.0864
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 10.4879 | 10.5406 | 10.4736 | 10.5164 |
| 01/02/2023 | 10.5164 | 10.6452 | 10.4572 | 10.6419 |
| 01/03/2023 | 10.6424 | 10.7451 | 10.6008 | 10.6979 |
| 01/04/2023 | 10.6982 | 10.8278 | 10.6699 | 10.795 |
| 01/05/2023 | 10.7944 | 10.8146 | 10.6175 | 10.6542 |
| 01/08/2023 | 10.6507 | 10.6741 | 10.5425 | 10.6381 |
| 01/09/2023 | 10.6379 | 10.7356 | 10.6135 | 10.7203 |
| 01/10/2023 | 10.721 | 10.7685 | 10.7113 | 10.746 |
| 01/11/2023 | 10.7455 | 10.7907 | 10.6979 | 10.7362 |
| 01/12/2023 | 10.7363 | 10.7594 | 10.6635 | 10.6779 |
| 01/15/2023 | 10.6815 | 10.7362 | 10.661 | 10.7189 |
| 01/16/2023 | 10.7182 | 10.7664 | 10.6428 | 10.6493 |
| 01/17/2023 | 10.6492 | 10.7241 | 10.602 | 10.7093 |
| 01/18/2023 | 10.7091 | 10.7672 | 10.6851 | 10.723 |
| 01/19/2023 | 10.7229 | 10.7507 | 10.6935 | 10.713 |
| 01/22/2023 | 10.7172 | 10.7452 | 10.6361 | 10.6712 |
| 01/23/2023 | 10.671 | 10.7566 | 10.6568 | 10.7354 |
| 01/24/2023 | 10.7363 | 10.8442 | 10.7173 | 10.8035 |
| 01/25/2023 | 10.8035 | 10.8271 | 10.7312 | 10.7484 |
| 01/26/2023 | 10.7459 | 10.7724 | 10.7211 | 10.7408 |
| 01/29/2023 | 10.7375 | 10.8271 | 10.7123 | 10.8233 |
| 01/30/2023 | 10.8226 | 10.9279 | 10.8144 | 10.8506 |
| 01/31/2023 | 10.8507 | 10.9492 | 10.8168 | 10.8948 |
| 02/01/2023 | 10.8941 | 10.9789 | 10.8774 | 10.9585 |
| 02/02/2023 | 10.9587 | 11.0579 | 10.9487 | 11.0323 |
| 02/05/2023 | 11.035 | 11.1089 | 11.0103 | 11.0916 |
| 02/06/2023 | 11.0924 | 11.1536 | 11.0567 | 11.0758 |
| 02/07/2023 | 11.076 | 11.0803 | 10.9951 | 11.0502 |
| 02/08/2023 | 11.0492 | 11.0589 | 10.8837 | 10.9288 |
| 02/09/2023 | 10.9285 | 10.9521 | 10.8042 | 10.8327 |
| 02/12/2023 | 10.8326 | 10.8656 | 10.81 | 10.8281 |
| 02/13/2023 | 10.8279 | 10.9389 | 10.819 | 10.8819 |
| 02/14/2023 | 10.8813 | 10.9608 | 10.8585 | 10.9093 |
| 02/15/2023 | 10.9094 | 10.9873 | 10.8777 | 10.9478 |
| 02/16/2023 | 10.944 | 11.0204 | 10.9367 | 10.9966 |
| 02/19/2023 | 10.9985 | 11.0102 | 10.9253 | 10.9334 |
| 02/20/2023 | 10.9335 | 10.9868 | 10.918 | 10.9764 |
| 02/21/2023 | 10.9761 | 11.0038 | 10.9576 | 10.9829 |
| 02/22/2023 | 10.9823 | 10.9966 | 10.894 | 10.9231 |
| 02/23/2023 | 10.9231 | 10.9818 | 10.9058 | 10.9571 |
| 02/26/2023 | 10.9559 | 10.9961 | 10.9303 | 10.9741 |
| 02/27/2023 | 10.9743 | 10.9939 | 10.9497 | 10.9822 |
| 02/28/2023 | 10.9832 | 11.1286 | 10.9345 | 11.0727 |
| 03/01/2023 | 11.074 | 11.1209 | 11.0585 | 11.0702 |
| 03/02/2023 | 11.0704 | 11.0967 | 11.0404 | 11.0496 |
| 03/05/2023 | 11.0588 | 11.1435 | 11.0451 | 11.1335 |
| 03/06/2023 | 11.1335 | 11.296 | 11.1067 | 11.2742 |
| 03/07/2023 | 11.2748 | 11.3023 | 11.1952 | 11.2555 |
| 03/08/2023 | 11.2559 | 11.2908 | 11.2211 | 11.2814 |
| 03/09/2023 | 11.2808 | 11.3683 | 11.234 | 11.3083 |
| 03/12/2023 | 11.3076 | 11.4308 | 11.261 | 11.3257 |
| 03/13/2023 | 11.3257 | 11.3951 | 11.2749 | 11.3237 |
| 03/14/2023 | 11.3237 | 11.4206 | 11.2864 | 11.3802 |
| 03/15/2023 | 11.3802 | 11.4833 | 11.3734 | 11.4178 |
| 03/16/2023 | 11.4178 | 11.4407 | 11.3493 | 11.4204 |
| 03/19/2023 | 11.4007 | 11.4768 | 11.3795 | 11.4176 |
| 03/20/2023 | 11.4176 | 11.4546 | 11.2861 | 11.3566 |
| 03/21/2023 | 11.3566 | 11.3942 | 11.2715 | 11.3583 |
| 03/22/2023 | 11.3583 | 11.3649 | 11.2026 | 11.2656 |
| 03/23/2023 | 11.2656 | 11.358 | 11.2375 | 11.2818 |
| 03/26/2023 | 11.2851 | 11.3637 | 11.2708 | 11.3058 |
| 03/27/2023 | 11.3058 | 11.326 | 11.2217 | 11.2345 |
| 03/28/2023 | 11.2345 | 11.3099 | 11.2246 | 11.2993 |
| 03/29/2023 | 11.2993 | 11.3716 | 11.2845 | 11.3362 |
| 03/30/2023 | 11.3362 | 11.4065 | 11.3129 | 11.3545 |
| 04/02/2023 | 11.3349 | 11.3349 | 11.2131 | 11.2178 |
| 04/03/2023 | 11.2178 | 11.3109 | 11.209 | 11.2981 |
| 04/04/2023 | 11.2981 | 11.4257 | 11.281 | 11.3971 |
| 04/05/2023 | 11.3971 | 11.4196 | 11.3581 | 11.4065 |
| 04/06/2023 | 11.4065 | 11.4628 | 11.3971 | 11.4478 |
| 04/09/2023 | 11.4456 | 11.4629 | 11.4007 | 11.4294 |
| 04/10/2023 | 11.4294 | 11.575 | 11.4052 | 11.5172 |
| 04/11/2023 | 11.5172 | 11.5468 | 11.4305 | 11.4804 |
| 04/12/2023 | 11.4804 | 11.4849 | 11.363 | 11.382 |
| 04/13/2023 | 11.382 | 11.4343 | 11.3761 | 11.4106 |
| 04/16/2023 | 11.4079 | 11.4694 | 11.3583 | 11.4513 |
| 04/17/2023 | 11.4513 | 11.511 | 11.439 | 11.4853 |
| 04/18/2023 | 11.4853 | 11.596 | 11.4802 | 11.5891 |
| 04/19/2023 | 11.5891 | 11.6444 | 11.5891 | 11.6175 |
| 04/20/2023 | 11.6175 | 11.6932 | 11.5715 | 11.6305 |
| 04/23/2023 | 11.6344 | 11.6808 | 11.625 | 11.6281 |
| 04/24/2023 | 11.6281 | 11.7349 | 11.6072 | 11.7209 |
| 04/25/2023 | 11.7209 | 11.7668 | 11.6882 | 11.7504 |
| 04/26/2023 | 11.7504 | 11.7555 | 11.7 | 11.7052 |
| 04/27/2023 | 11.7052 | 11.8336 | 11.7018 | 11.7362 |
| 04/30/2023 | 11.7496 | 11.8166 | 11.7184 | 11.7814 |
| 05/01/2023 | 11.7814 | 11.8968 | 11.7419 | 11.8942 |
| 05/02/2023 | 11.8942 | 11.9452 | 11.8345 | 11.8986 |
| 05/03/2023 | 11.8986 | 11.9191 | 11.7581 | 11.7801 |
| 05/04/2023 | 11.7801 | 11.7992 | 11.6389 | 11.6448 |
| 05/07/2023 | 11.6477 | 11.6626 | 11.5432 | 11.5506 |
| 05/08/2023 | 11.5506 | 11.6033 | 11.5478 | 11.5878 |
| 05/09/2023 | 11.5878 | 11.6135 | 11.4748 | 11.5355 |
| 05/10/2023 | 11.5355 | 11.6623 | 11.4783 | 11.6581 |
| 05/11/2023 | 11.6581 | 11.7091 | 11.5811 | 11.5968 |
| 05/14/2023 | 11.5924 | 11.6355 | 11.5184 | 11.5307 |
| 05/15/2023 | 11.5307 | 11.6716 | 11.5201 | 11.6451 |
| 05/16/2023 | 11.6451 | 11.7314 | 11.633 | 11.6777 |
| 05/17/2023 | 11.6777 | 11.7861 | 11.6725 | 11.7613 |
| 05/18/2023 | 11.7613 | 11.776 | 11.6792 | 11.755 |
| 05/21/2023 | 11.7514 | 11.7977 | 11.7382 | 11.7888 |
| 05/22/2023 | 11.7622 | 11.8585 | 11.7113 | 11.8052 |
| 05/23/2023 | 11.8052 | 11.8478 | 11.7737 | 11.7873 |
| 05/24/2023 | 11.7873 | 11.8719 | 11.7327 | 11.8567 |
| 05/25/2023 | 11.8567 | 11.9022 | 11.8046 | 11.8963 |
| 05/28/2023 | 11.8881 | 11.9283 | 11.8738 | 11.8946 |
| 05/29/2023 | 11.8946 | 12.0864 | 11.8674 | 12.0078 |
| 05/30/2023 | 12.0078 | 12.0615 | 11.8406 | 11.8474 |
| 05/31/2023 | 11.8474 | 11.9741 | 11.8132 | 11.8954 |
| 06/01/2023 | 11.8219 | 11.9365 | 11.7518 | 11.8035 |
| 06/04/2023 | 11.7865 | 11.8541 | 11.7675 | 11.8247 |
| 06/05/2023 | 11.8247 | 11.9076 | 11.7928 | 11.8624 |
| 06/06/2023 | 11.8624 | 11.8937 | 11.7857 | 11.8178 |
| 06/07/2023 | 11.8178 | 11.833 | 11.7283 | 11.7497 |
| 06/08/2023 | 11.7497 | 11.7754 | 11.5463 | 11.5639 |
| 06/11/2023 | 11.5642 | 11.6441 | 11.5328 | 11.6191 |
| 06/12/2023 | 11.6191 | 11.681 | 11.4851 | 11.4949 |
| 06/13/2023 | 11.4949 | 11.6072 | 11.4198 | 11.5336 |
| 06/14/2023 | 11.5336 | 11.6105 | 11.4261 | 11.4841 |
| 06/15/2023 | 11.4841 | 11.597 | 11.4703 | 11.5497 |
| 06/18/2023 | 11.5497 | 11.6724 | 11.5497 | 11.6437 |
| 06/19/2023 | 11.6437 | 11.7661 | 11.6365 | 11.713 |
| 06/20/2023 | 11.713 | 11.7726 | 11.6764 | 11.6997 |
| 06/21/2023 | 11.6997 | 11.7234 | 11.5295 | 11.6724 |
| 06/22/2023 | 11.6724 | 11.8823 | 11.664 | 11.7947 |
| 06/25/2023 | 11.7939 | 11.813 | 11.6735 | 11.7032 |
| 06/26/2023 | 11.7032 | 11.8232 | 11.6621 | 11.8134 |
| 06/27/2023 | 11.8134 | 11.8541 | 11.7331 | 11.7542 |
| 06/28/2023 | 11.7542 | 11.7999 | 11.7249 | 11.7369 |
| 06/29/2023 | 11.7369 | 11.7441 | 11.6536 | 11.7176 |
| 07/02/2023 | 11.7209 | 11.7248 | 11.6574 | 11.676 |
| 07/03/2023 | 11.676 | 11.7131 | 11.5709 | 11.5911 |
| 07/04/2023 | 11.5911 | 11.6582 | 11.5567 | 11.592 |
| 07/05/2023 | 11.592 | 11.7826 | 11.5678 | 11.7255 |
| 07/06/2023 | 11.7226 | 11.7328 | 11.6193 | 11.6493 |
| 07/09/2023 | 11.6685 | 11.7067 | 11.5237 | 11.5311 |
| 07/10/2023 | 11.5311 | 11.5378 | 11.3876 | 11.3968 |
| 07/11/2023 | 11.3968 | 11.4193 | 11.2331 | 11.2603 |
| 07/12/2023 | 11.2603 | 11.2799 | 11.1593 | 11.1685 |
| 07/13/2023 | 11.1685 | 11.2956 | 11.1615 | 11.282 |
| 07/16/2023 | 11.271 | 11.316 | 11.2321 | 11.3109 |
| 07/17/2023 | 11.3109 | 11.3598 | 11.2733 | 11.2891 |
| 07/18/2023 | 11.2891 | 11.342 | 11.2117 | 11.2486 |
| 07/19/2023 | 11.2487 | 11.2651 | 11.127 | 11.2116 |
| 07/20/2023 | 11.2116 | 11.2317 | 11.1489 | 11.2141 |
| 07/23/2023 | 11.2218 | 11.236 | 11.1224 | 11.1363 |
| 07/24/2023 | 11.1363 | 11.2038 | 11.0962 | 11.121 |
| 07/25/2023 | 11.121 | 11.2411 | 11.1208 | 11.2005 |
| 07/26/2023 | 11.2005 | 11.2514 | 11.1095 | 11.189 |
| 07/27/2023 | 11.189 | 11.2455 | 11.1428 | 11.2395 |
| 07/30/2023 | 11.2376 | 11.2855 | 11.1258 | 11.1386 |
| 07/31/2023 | 11.1386 | 11.2321 | 11.1263 | 11.2083 |
| 08/01/2023 | 11.2083 | 11.2707 | 11.1393 | 11.2655 |
| 08/02/2023 | 11.2655 | 11.2855 | 11.1799 | 11.208 |
| 08/03/2023 | 11.208 | 11.2448 | 11.1255 | 11.1631 |
| 08/06/2023 | 11.1685 | 11.1929 | 11.1239 | 11.1668 |
| 08/07/2023 | 11.1668 | 11.3159 | 11.1607 | 11.2472 |
| 08/08/2023 | 11.2472 | 11.2723 | 11.1843 | 11.1951 |
| 08/09/2023 | 11.1951 | 11.3381 | 11.1581 | 11.3361 |
| 08/10/2023 | 11.3361 | 11.483 | 11.3222 | 11.4168 |
| 08/13/2023 | 11.4241 | 11.4762 | 11.4064 | 11.4285 |
| 08/14/2023 | 11.4285 | 11.4965 | 11.4002 | 11.4913 |
| 08/15/2023 | 11.4913 | 11.5713 | 11.4422 | 11.544 |
| 08/16/2023 | 11.544 | 11.595 | 11.4856 | 11.5114 |
| 08/17/2023 | 11.5114 | 11.5944 | 11.4847 | 11.5741 |
| 08/20/2023 | 11.5615 | 11.5922 | 11.5101 | 11.5682 |
| 08/21/2023 | 11.5682 | 11.5987 | 11.5095 | 11.5288 |
| 08/22/2023 | 11.5288 | 11.5995 | 11.5002 | 11.5013 |
| 08/23/2023 | 11.5013 | 11.6002 | 11.4923 | 11.5847 |
| 08/24/2023 | 11.5847 | 11.5952 | 11.5045 | 11.5459 |
| 08/27/2023 | 11.5432 | 11.6311 | 11.5185 | 11.5942 |
| 08/28/2023 | 11.5941 | 11.6047 | 11.4976 | 11.505 |
| 08/29/2023 | 11.505 | 11.5821 | 11.5003 | 11.5759 |
| 08/30/2023 | 11.5759 | 11.6093 | 11.5146 | 11.5244 |
| 08/31/2023 | 11.5244 | 11.5529 | 11.4524 | 11.5049 |
| 09/03/2023 | 11.5013 | 11.5281 | 11.4677 | 11.4762 |
| 09/04/2023 | 11.4755 | 11.5674 | 11.4677 | 11.4959 |
| 09/05/2023 | 11.4934 | 11.5384 | 11.4635 | 11.4954 |
| 09/06/2023 | 11.4982 | 11.5171 | 11.4447 | 11.4588 |
| 09/07/2023 | 11.4588 | 11.4659 | 11.4045 | 11.4333 |
| 09/10/2023 | 11.441 | 11.4582 | 11.4011 | 11.4362 |
| 09/11/2023 | 11.4367 | 11.486 | 11.4269 | 11.4796 |
| 09/12/2023 | 11.481 | 11.5096 | 11.4605 | 11.4913 |
| 09/13/2023 | 11.493 | 11.5166 | 11.4225 | 11.4241 |
| 09/14/2023 | 11.4248 | 11.5028 | 11.4083 | 11.4975 |
| 09/17/2023 | 11.4961 | 11.5969 | 11.4772 | 11.557 |
| 09/18/2023 | 11.5564 | 11.5698 | 11.477 | 11.5101 |
| 09/19/2023 | 11.5097 | 11.5348 | 11.4557 | 11.5005 |
| 09/20/2023 | 11.5008 | 11.5409 | 11.4567 | 11.4912 |
| 09/21/2023 | 11.4966 | 11.5311 | 11.4158 | 11.4548 |
| 09/24/2023 | 11.4723 | 11.4733 | 11.4056 | 11.4441 |
| 09/25/2023 | 11.4471 | 11.4931 | 11.4123 | 11.4413 |
| 09/26/2023 | 11.4403 | 11.4519 | 11.2755 | 11.3047 |
| 09/27/2023 | 11.305 | 11.3487 | 11.2588 | 11.3335 |
| 09/28/2023 | 11.3332 | 11.3434 | 11.2216 | 11.3141 |
| 10/01/2023 | 11.3105 | 11.3917 | 11.2662 | 11.3772 |
| 10/02/2023 | 11.3752 | 11.5207 | 11.3618 | 11.4787 |
| 10/03/2023 | 11.4773 | 11.5822 | 11.4593 | 11.5652 |
| 10/04/2023 | 11.5643 | 11.5974 | 11.5278 | 11.5639 |
| 10/05/2023 | 11.5641 | 11.6242 | 11.5285 | 11.5547 |
| 10/08/2023 | 11.5573 | 11.5789 | 11.3946 | 11.3957 |
| 10/09/2023 | 11.3958 | 11.5066 | 11.3849 | 11.4566 |
| 10/10/2023 | 11.456 | 11.5463 | 11.4398 | 11.5285 |
| 10/11/2023 | 11.5246 | 11.5805 | 11.5 | 11.5584 |
| 10/12/2023 | 11.5579 | 11.5795 | 11.4846 | 11.4914 |
| 10/15/2023 | 11.4922 | 11.5614 | 11.4812 | 11.5319 |
| 10/16/2023 | 11.5318 | 11.6159 | 11.5241 | 11.5837 |
| 10/17/2023 | 11.5848 | 11.6624 | 11.5639 | 11.6516 |
| 10/18/2023 | 11.651 | 11.7133 | 11.6254 | 11.6437 |
| 10/19/2023 | 11.644 | 11.73 | 11.6263 | 11.7192 |
| 10/22/2023 | 11.7226 | 11.8261 | 11.7137 | 11.8223 |
| 10/23/2023 | 11.8222 | 11.8543 | 11.7757 | 11.8301 |
| 10/24/2023 | 11.8301 | 11.8579 | 11.8071 | 11.8309 |
| 10/25/2023 | 11.8327 | 11.8723 | 11.812 | 11.8304 |
| 10/26/2023 | 11.8309 | 11.8474 | 11.7964 | 11.8122 |
| 10/29/2023 | 11.8105 | 11.8489 | 11.7791 | 11.8257 |
| 10/30/2023 | 11.8246 | 11.8844 | 11.8052 | 11.8252 |
| 10/31/2023 | 11.826 | 11.8425 | 11.7903 | 11.823 |
| 11/01/2023 | 11.8222 | 11.9034 | 11.7799 | 11.8484 |
| 11/02/2023 | 11.8493 | 11.9031 | 11.8336 | 11.8465 |
| 11/05/2023 | 11.845 | 11.8709 | 11.8214 | 11.859 |
| 11/06/2023 | 11.8595 | 11.9881 | 11.8402 | 11.9713 |
| 11/07/2023 | 11.9712 | 12.0065 | 11.9264 | 11.9708 |
| 11/08/2023 | 11.9709 | 11.9857 | 11.9008 | 11.9653 |
| 11/09/2023 | 11.9654 | 11.9774 | 11.8614 | 11.8705 |
| 11/12/2023 | 11.8696 | 11.9033 | 11.8389 | 11.8558 |
| 11/13/2023 | 11.8557 | 11.9669 | 11.8288 | 11.8358 |
| 11/14/2023 | 11.836 | 11.8472 | 11.6885 | 11.7256 |
| 11/15/2023 | 11.7254 | 11.8752 | 11.7122 | 11.8733 |
| 11/16/2023 | 11.8734 | 11.8794 | 11.7757 | 11.7916 |
| 11/19/2023 | 11.796 | 11.8058 | 11.7014 | 11.7051 |
| 11/20/2023 | 11.7044 | 11.7265 | 11.6267 | 11.6571 |
| 11/21/2023 | 11.6571 | 11.7491 | 11.6423 | 11.7076 |
| 11/22/2023 | 11.7082 | 11.7635 | 11.6726 | 11.7427 |
| 11/23/2023 | 11.7428 | 11.7663 | 11.6874 | 11.7177 |
| 11/26/2023 | 11.7194 | 11.752 | 11.6518 | 11.6573 |
| 11/27/2023 | 11.6575 | 11.7402 | 11.6301 | 11.6725 |
| 11/28/2023 | 11.672 | 11.7387 | 11.6545 | 11.6968 |
| 11/29/2023 | 11.6969 | 11.7855 | 11.6717 | 11.778 |
| 11/30/2023 | 11.7779 | 11.7842 | 11.5922 | 11.6069 |
| 12/03/2023 | 11.603 | 11.7704 | 11.5986 | 11.7519 |
| 12/04/2023 | 11.7513 | 11.7968 | 11.7282 | 11.7945 |
| 12/05/2023 | 11.7935 | 11.8431 | 11.7736 | 11.8175 |
| 12/06/2023 | 11.8175 | 11.8243 | 11.728 | 11.7297 |
| 12/07/2023 | 11.7298 | 11.762 | 11.6954 | 11.7399 |
| 12/10/2023 | 11.7404 | 11.8063 | 11.7347 | 11.7882 |
| 12/11/2023 | 11.7879 | 11.866 | 11.7525 | 11.838 |
| 12/12/2023 | 11.838 | 11.8698 | 11.7174 | 11.7374 |
| 12/13/2023 | 11.737 | 11.7475 | 11.4916 | 11.5564 |
| 12/14/2023 | 11.5561 | 11.5625 | 11.3834 | 11.3914 |
| 12/17/2023 | 11.3949 | 11.4616 | 11.3147 | 11.3535 |
| 12/18/2023 | 11.353 | 11.387 | 11.2644 | 11.2772 |
| 12/19/2023 | 11.2774 | 11.33 | 11.2489 | 11.3271 |
| 12/20/2023 | 11.3269 | 11.348 | 11.2611 | 11.3082 |
| 12/21/2023 | 11.3076 | 11.3254 | 11.2043 | 11.2485 |
| 12/24/2023 | 11.2492 | 11.2499 | 11.2323 | 11.2381 |
| 12/25/2023 | 11.244 | 11.3126 | 11.1968 | 11.2051 |
| 12/26/2023 | 11.2062 | 11.2475 | 11.1734 | 11.2155 |
| 12/27/2023 | 11.2156 | 11.3079 | 11.1919 | 11.2839 |
| 12/28/2023 | 11.2841 | 11.2906 | 11.182 | 11.2165 |
| 12/31/2023 | 11.2235 | 11.2577 | 11.2235 | 11.2318 |