EURNOK
EURNOK
16:34:45
11.1081 kr
-0.0442 (%-0.40)
Previous Close: 11.1523·
Volatility: 0.6900
Day Low₺11.0995
Day High₺11.1756
Market Data
Spot Rate
B:11.1063
A:11.11
Week over week (WoW)
+0.96%
Month over month (MoM)
+2.99%
Year to date (YTD)
-6.22%
Year over year (YoY)
-3.01%
EURNOK: Euro / Norwegian Krone Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.7276
CLOSE 10.7289
Low
LOW 9.8159
High
HIGH 13.2071
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 9.853 | 9.8817 | 9.8171 | 9.8225 |
| 01/02/2020 | 9.8224 | 9.8647 | 9.8194 | 9.8626 |
| 01/05/2020 | 9.864 | 9.8834 | 9.8418 | 9.8509 |
| 01/06/2020 | 9.8511 | 9.8813 | 9.8159 | 9.8689 |
| 01/07/2020 | 9.8691 | 9.8969 | 9.8435 | 9.8514 |
| 01/08/2020 | 9.8516 | 9.8862 | 9.8365 | 9.8646 |
| 01/09/2020 | 9.8645 | 9.8891 | 9.8527 | 9.884 |
| 01/12/2020 | 9.882 | 9.9136 | 9.8652 | 9.9012 |
| 01/13/2020 | 9.9013 | 9.9121 | 9.8677 | 9.8776 |
| 01/14/2020 | 9.8777 | 9.9014 | 9.8719 | 9.8805 |
| 01/15/2020 | 9.8804 | 9.9115 | 9.8708 | 9.8975 |
| 01/16/2020 | 9.8976 | 9.9048 | 9.8767 | 9.8872 |
| 01/19/2020 | 9.8859 | 9.9079 | 9.8678 | 9.9051 |
| 01/20/2020 | 9.9053 | 9.9675 | 9.8982 | 9.9666 |
| 01/21/2020 | 9.9664 | 9.9723 | 9.9407 | 9.961 |
| 01/22/2020 | 9.9612 | 9.9797 | 9.9393 | 9.9475 |
| 01/23/2020 | 9.9472 | 9.9882 | 9.921 | 9.9801 |
| 01/26/2020 | 9.9821 | 10.0808 | 9.9803 | 10.0748 |
| 01/27/2020 | 10.0747 | 10.1159 | 10.0435 | 10.0519 |
| 01/28/2020 | 10.0518 | 10.0972 | 10.0357 | 10.0883 |
| 01/29/2020 | 10.0884 | 10.1843 | 10.07 | 10.1319 |
| 01/30/2020 | 10.132 | 10.2196 | 10.1114 | 10.2005 |
| 02/02/2020 | 10.2036 | 10.2756 | 10.1746 | 10.2638 |
| 02/03/2020 | 10.2639 | 10.2745 | 10.1599 | 10.1768 |
| 02/04/2020 | 10.1766 | 10.2121 | 10.1104 | 10.1321 |
| 02/05/2020 | 10.1318 | 10.1591 | 10.0967 | 10.1245 |
| 02/06/2020 | 10.1247 | 10.1989 | 10.118 | 10.1725 |
| 02/09/2020 | 10.1715 | 10.1926 | 10.1078 | 10.1403 |
| 02/10/2020 | 10.1402 | 10.1408 | 10.0829 | 10.0974 |
| 02/11/2020 | 10.0975 | 10.0983 | 10.0331 | 10.036 |
| 02/12/2020 | 10.0361 | 10.0956 | 10.019 | 10.0306 |
| 02/13/2020 | 10.0304 | 10.0547 | 10.0179 | 10.0255 |
| 02/16/2020 | 10.0198 | 10.0486 | 10.0014 | 10.0239 |
| 02/17/2020 | 10.024 | 10.1107 | 10.0172 | 10.0656 |
| 02/18/2020 | 10.0653 | 10.0808 | 10.0012 | 10.0178 |
| 02/19/2020 | 10.0179 | 10.0737 | 10.0114 | 10.0576 |
| 02/20/2020 | 10.0574 | 10.1117 | 10.0414 | 10.0774 |
| 02/23/2020 | 10.0829 | 10.1594 | 10.0827 | 10.1558 |
| 02/24/2020 | 10.1556 | 10.2039 | 10.1206 | 10.1968 |
| 02/25/2020 | 10.1958 | 10.2376 | 10.166 | 10.2253 |
| 02/26/2020 | 10.2252 | 10.3366 | 10.2206 | 10.3314 |
| 02/27/2020 | 10.3315 | 10.4325 | 10.3209 | 10.3859 |
| 03/01/2020 | 10.4054 | 10.4337 | 10.3116 | 10.3581 |
| 03/02/2020 | 10.3579 | 10.3862 | 10.2837 | 10.3573 |
| 03/03/2020 | 10.3567 | 10.3732 | 10.2892 | 10.3033 |
| 03/04/2020 | 10.3032 | 10.4358 | 10.2986 | 10.4307 |
| 03/05/2020 | 10.4306 | 10.5033 | 10.4051 | 10.456 |
| 03/08/2020 | 10.541 | 10.9973 | 10.541 | 10.942 |
| 03/09/2020 | 10.9506 | 10.9884 | 10.7256 | 10.8079 |
| 03/10/2020 | 10.8133 | 10.9501 | 10.7909 | 10.9079 |
| 03/11/2020 | 10.9188 | 11.448 | 10.9016 | 11.3558 |
| 03/12/2020 | 11.3615 | 11.4566 | 11.0048 | 11.072 |
| 03/15/2020 | 11.1987 | 11.6007 | 11.1765 | 11.4923 |
| 03/16/2020 | 11.4935 | 11.6017 | 11.3221 | 11.5128 |
| 03/17/2020 | 11.5133 | 13.0469 | 11.4804 | 12.3062 |
| 03/18/2020 | 12.3193 | 13.2071 | 11.9295 | 11.9995 |
| 03/19/2020 | 12.018 | 12.796 | 11.6044 | 12.6545 |
| 03/22/2020 | 12.6216 | 12.7468 | 12.0383 | 12.4061 |
| 03/23/2020 | 12.4171 | 12.4577 | 11.8015 | 11.9417 |
| 03/24/2020 | 11.953 | 12.0178 | 11.6137 | 11.679 |
| 03/25/2020 | 11.6834 | 11.8308 | 11.4522 | 11.4737 |
| 03/26/2020 | 11.4808 | 11.7678 | 11.4574 | 11.6393 |
| 03/29/2020 | 11.6394 | 11.8147 | 11.5074 | 11.6332 |
| 03/30/2020 | 11.634 | 11.6595 | 11.4007 | 11.4297 |
| 03/31/2020 | 11.4317 | 11.5363 | 11.2171 | 11.4528 |
| 04/01/2020 | 11.4566 | 11.4633 | 11.1607 | 11.258 |
| 04/02/2020 | 11.2639 | 11.4874 | 11.2304 | 11.4217 |
| 04/05/2020 | 11.4164 | 11.4722 | 11.2416 | 11.2501 |
| 04/06/2020 | 11.252 | 11.2944 | 11.0521 | 11.1899 |
| 04/07/2020 | 11.1943 | 11.273 | 11.12 | 11.1245 |
| 04/08/2020 | 11.1274 | 11.2434 | 11.0725 | 11.1637 |
| 04/09/2020 | 11.1704 | 11.2192 | 11.139 | 11.1495 |
| 04/12/2020 | 11.1543 | 11.2786 | 11.1152 | 11.2477 |
| 04/13/2020 | 11.2506 | 11.3358 | 11.1651 | 11.3138 |
| 04/14/2020 | 11.3218 | 11.4977 | 11.2878 | 11.4715 |
| 04/15/2020 | 11.4707 | 11.5336 | 11.3272 | 11.3358 |
| 04/16/2020 | 11.3367 | 11.3915 | 11.2188 | 11.2444 |
| 04/19/2020 | 11.2278 | 11.3839 | 11.1899 | 11.3476 |
| 04/20/2020 | 11.353 | 11.5928 | 11.3031 | 11.5435 |
| 04/21/2020 | 11.5466 | 11.697 | 11.4672 | 11.646 |
| 04/22/2020 | 11.6444 | 11.6887 | 11.4096 | 11.4605 |
| 04/23/2020 | 11.4601 | 11.5469 | 11.4258 | 11.4853 |
| 04/26/2020 | 11.5068 | 11.5476 | 11.3737 | 11.3804 |
| 04/27/2020 | 11.3809 | 11.4134 | 11.2452 | 11.2595 |
| 04/28/2020 | 11.259 | 11.295 | 11.2073 | 11.2154 |
| 04/29/2020 | 11.2145 | 11.2601 | 11.1497 | 11.2058 |
| 04/30/2020 | 11.2139 | 11.389 | 11.1783 | 11.3491 |
| 05/03/2020 | 11.328 | 11.4726 | 11.2408 | 11.2586 |
| 05/04/2020 | 11.256 | 11.2734 | 11.0998 | 11.1111 |
| 05/05/2020 | 11.1113 | 11.1476 | 11.0793 | 11.0859 |
| 05/06/2020 | 11.0923 | 11.2163 | 11.0174 | 11.098 |
| 05/07/2020 | 11.0972 | 11.1101 | 11.0484 | 11.0552 |
| 05/10/2020 | 11.049 | 11.1439 | 11.0134 | 11.1266 |
| 05/11/2020 | 11.1267 | 11.1864 | 10.9545 | 11.0284 |
| 05/12/2020 | 11.0299 | 11.0494 | 10.9235 | 10.9935 |
| 05/13/2020 | 10.9911 | 11.0792 | 10.9621 | 10.971 |
| 05/14/2020 | 10.9695 | 11.1133 | 10.9503 | 11.0669 |
| 05/17/2020 | 11.0716 | 11.084 | 10.9358 | 10.9394 |
| 05/18/2020 | 10.9356 | 10.9865 | 10.8555 | 10.8978 |
| 05/19/2020 | 10.8959 | 10.9655 | 10.868 | 10.8763 |
| 05/20/2020 | 10.8768 | 10.9388 | 10.8504 | 10.885 |
| 05/21/2020 | 10.8844 | 11.0149 | 10.869 | 10.9016 |
| 05/24/2020 | 10.9032 | 10.9671 | 10.884 | 10.9604 |
| 05/25/2020 | 10.9607 | 10.9726 | 10.835 | 10.855 |
| 05/26/2020 | 10.8506 | 10.9163 | 10.8058 | 10.8445 |
| 05/27/2020 | 10.8486 | 10.8966 | 10.7957 | 10.83 |
| 05/28/2020 | 10.817 | 10.8476 | 10.776 | 10.8005 |
| 05/31/2020 | 10.8001 | 10.8472 | 10.6971 | 10.7025 |
| 06/01/2020 | 10.7032 | 10.73 | 10.6479 | 10.6623 |
| 06/02/2020 | 10.6625 | 10.7064 | 10.6033 | 10.625 |
| 06/03/2020 | 10.6224 | 10.6599 | 10.5659 | 10.6052 |
| 06/04/2020 | 10.6046 | 10.6344 | 10.4848 | 10.5031 |
| 06/07/2020 | 10.5013 | 10.5307 | 10.4433 | 10.4589 |
| 06/08/2020 | 10.4595 | 10.5971 | 10.4295 | 10.5206 |
| 06/09/2020 | 10.5197 | 10.6443 | 10.4515 | 10.5717 |
| 06/10/2020 | 10.5675 | 10.8862 | 10.5533 | 10.8606 |
| 06/11/2020 | 10.8667 | 10.9366 | 10.7798 | 10.8462 |
| 06/14/2020 | 10.8558 | 11.0205 | 10.7641 | 10.7985 |
| 06/15/2020 | 10.7995 | 10.8265 | 10.6843 | 10.7726 |
| 06/16/2020 | 10.7724 | 10.8207 | 10.6812 | 10.7088 |
| 06/17/2020 | 10.7086 | 10.7551 | 10.6262 | 10.6805 |
| 06/18/2020 | 10.6846 | 10.8094 | 10.6475 | 10.7721 |
| 06/21/2020 | 10.7941 | 10.8704 | 10.732 | 10.8083 |
| 06/22/2020 | 10.8086 | 10.886 | 10.7153 | 10.7674 |
| 06/23/2020 | 10.765 | 10.9074 | 10.7282 | 10.8802 |
| 06/24/2020 | 10.8719 | 10.9361 | 10.8232 | 10.8303 |
| 06/25/2020 | 10.8301 | 10.9294 | 10.8177 | 10.9061 |
| 06/28/2020 | 10.9069 | 10.9262 | 10.823 | 10.8754 |
| 06/29/2020 | 10.8761 | 10.9516 | 10.7593 | 10.8087 |
| 06/30/2020 | 10.795 | 10.8293 | 10.6982 | 10.7043 |
| 07/01/2020 | 10.7046 | 10.7481 | 10.6454 | 10.7103 |
| 07/02/2020 | 10.7099 | 10.7267 | 10.6412 | 10.646 |
| 07/05/2020 | 10.659 | 10.7151 | 10.5975 | 10.6266 |
| 07/06/2020 | 10.6223 | 10.7097 | 10.5946 | 10.6997 |
| 07/07/2020 | 10.6961 | 10.7226 | 10.6228 | 10.6242 |
| 07/08/2020 | 10.6268 | 10.6922 | 10.6073 | 10.6862 |
| 07/09/2020 | 10.6865 | 10.7531 | 10.6472 | 10.6678 |
| 07/12/2020 | 10.6712 | 10.7381 | 10.6384 | 10.7271 |
| 07/13/2020 | 10.7304 | 10.7509 | 10.6843 | 10.6926 |
| 07/14/2020 | 10.6904 | 10.7275 | 10.5731 | 10.5808 |
| 07/15/2020 | 10.5816 | 10.6491 | 10.5749 | 10.5982 |
| 07/16/2020 | 10.5891 | 10.6286 | 10.571 | 10.6139 |
| 07/19/2020 | 10.6137 | 10.6343 | 10.5557 | 10.5604 |
| 07/20/2020 | 10.5577 | 10.5815 | 10.4642 | 10.5057 |
| 07/21/2020 | 10.5015 | 10.5994 | 10.4687 | 10.5957 |
| 07/22/2020 | 10.5956 | 10.7147 | 10.5503 | 10.6864 |
| 07/23/2020 | 10.6935 | 10.7465 | 10.6459 | 10.6739 |
| 07/26/2020 | 10.6662 | 10.7189 | 10.6232 | 10.6871 |
| 07/27/2020 | 10.6862 | 10.716 | 10.6551 | 10.6763 |
| 07/28/2020 | 10.6824 | 10.7059 | 10.6428 | 10.646 |
| 07/29/2020 | 10.6454 | 10.8038 | 10.6249 | 10.7491 |
| 07/30/2020 | 10.7487 | 10.7794 | 10.6983 | 10.7063 |
| 08/02/2020 | 10.7078 | 10.7844 | 10.676 | 10.7382 |
| 08/03/2020 | 10.738 | 10.7706 | 10.7109 | 10.7285 |
| 08/04/2020 | 10.7288 | 10.7519 | 10.6156 | 10.6189 |
| 08/05/2020 | 10.6164 | 10.6741 | 10.6047 | 10.6532 |
| 08/06/2020 | 10.6523 | 10.692 | 10.6168 | 10.6508 |
| 08/09/2020 | 10.6521 | 10.6878 | 10.6017 | 10.6051 |
| 08/10/2020 | 10.6097 | 10.6179 | 10.541 | 10.573 |
| 08/11/2020 | 10.5731 | 10.6023 | 10.5214 | 10.5388 |
| 08/12/2020 | 10.5382 | 10.5529 | 10.4907 | 10.495 |
| 08/13/2020 | 10.4934 | 10.5499 | 10.4844 | 10.523 |
| 08/16/2020 | 10.5267 | 10.5474 | 10.4895 | 10.505 |
| 08/17/2020 | 10.5024 | 10.5651 | 10.4899 | 10.555 |
| 08/18/2020 | 10.5546 | 10.5696 | 10.5238 | 10.5487 |
| 08/19/2020 | 10.5509 | 10.6433 | 10.5214 | 10.5811 |
| 08/20/2020 | 10.5813 | 10.6617 | 10.5507 | 10.6278 |
| 08/23/2020 | 10.6293 | 10.6541 | 10.6017 | 10.6191 |
| 08/24/2020 | 10.6182 | 10.6248 | 10.5579 | 10.5952 |
| 08/25/2020 | 10.5943 | 10.6197 | 10.4934 | 10.4997 |
| 08/26/2020 | 10.5 | 10.5582 | 10.492 | 10.54 |
| 08/27/2020 | 10.5393 | 10.5524 | 10.4523 | 10.4687 |
| 08/30/2020 | 10.4716 | 10.4992 | 10.3728 | 10.4312 |
| 08/31/2020 | 10.4231 | 10.4639 | 10.3717 | 10.4366 |
| 09/01/2020 | 10.4362 | 10.4916 | 10.3955 | 10.4786 |
| 09/02/2020 | 10.4842 | 10.5979 | 10.4619 | 10.5617 |
| 09/03/2020 | 10.5624 | 10.6187 | 10.5183 | 10.5354 |
| 09/06/2020 | 10.5331 | 10.5922 | 10.5288 | 10.5406 |
| 09/07/2020 | 10.5391 | 10.765 | 10.5387 | 10.7525 |
| 09/08/2020 | 10.7494 | 10.7998 | 10.6245 | 10.6446 |
| 09/09/2020 | 10.6435 | 10.7458 | 10.6199 | 10.7177 |
| 09/10/2020 | 10.7195 | 10.7336 | 10.667 | 10.691 |
| 09/13/2020 | 10.6929 | 10.7273 | 10.6706 | 10.7204 |
| 09/14/2020 | 10.7158 | 10.745 | 10.6863 | 10.6993 |
| 09/15/2020 | 10.6985 | 10.7166 | 10.6432 | 10.6578 |
| 09/16/2020 | 10.6553 | 10.7593 | 10.6462 | 10.7153 |
| 09/17/2020 | 10.7196 | 10.7878 | 10.6915 | 10.7632 |
| 09/20/2020 | 10.7579 | 10.9608 | 10.741 | 10.937 |
| 09/21/2020 | 10.9253 | 10.9887 | 10.9109 | 10.9421 |
| 09/22/2020 | 10.9428 | 11.0826 | 10.9201 | 11.068 |
| 09/23/2020 | 11.0674 | 11.178 | 11.0363 | 11.0753 |
| 09/24/2020 | 11.0796 | 11.1862 | 11.0599 | 11.1194 |
| 09/27/2020 | 11.1325 | 11.1516 | 11.0378 | 11.0547 |
| 09/28/2020 | 11.0502 | 11.104 | 11.0375 | 11.057 |
| 09/29/2020 | 11.058 | 11.1194 | 10.9312 | 10.9374 |
| 09/30/2020 | 10.9348 | 10.9648 | 10.8622 | 10.9274 |
| 10/01/2020 | 10.9275 | 11.0267 | 10.8791 | 10.9091 |
| 10/04/2020 | 10.9042 | 10.9406 | 10.8389 | 10.8473 |
| 10/05/2020 | 10.8443 | 11 | 10.8308 | 10.9857 |
| 10/06/2020 | 10.9883 | 11.0165 | 10.9173 | 10.9367 |
| 10/07/2020 | 10.9347 | 10.9499 | 10.8765 | 10.883 |
| 10/08/2020 | 10.8855 | 10.9092 | 10.8022 | 10.8045 |
| 10/11/2020 | 10.8111 | 10.823 | 10.7758 | 10.7938 |
| 10/12/2020 | 10.7952 | 10.8589 | 10.7759 | 10.8345 |
| 10/13/2020 | 10.8406 | 10.8807 | 10.8011 | 10.8531 |
| 10/14/2020 | 10.8536 | 11.006 | 10.8489 | 10.9397 |
| 10/15/2020 | 10.941 | 11.0587 | 10.9144 | 10.9854 |
| 10/18/2020 | 10.9668 | 10.9989 | 10.9207 | 10.9417 |
| 10/19/2020 | 10.9419 | 11.027 | 10.9408 | 10.9663 |
| 10/20/2020 | 10.9656 | 11.0276 | 10.9012 | 10.9254 |
| 10/21/2020 | 10.9269 | 10.9632 | 10.8937 | 10.9377 |
| 10/22/2020 | 10.9351 | 10.9877 | 10.9022 | 10.9411 |
| 10/25/2020 | 10.9328 | 11.0226 | 10.9034 | 10.9187 |
| 10/26/2020 | 10.9202 | 10.9368 | 10.7957 | 10.8378 |
| 10/27/2020 | 10.8287 | 11.0199 | 10.798 | 11.0063 |
| 10/28/2020 | 11.0056 | 11.2064 | 10.9475 | 11.1392 |
| 10/29/2020 | 11.1391 | 11.2122 | 11.0704 | 11.0978 |
| 11/01/2020 | 11.1054 | 11.1702 | 11.072 | 11.1339 |
| 11/02/2020 | 11.1343 | 11.1587 | 10.9647 | 11.0122 |
| 11/03/2020 | 11.0116 | 11.1409 | 10.8934 | 10.9435 |
| 11/04/2020 | 10.9442 | 10.9732 | 10.8211 | 10.8474 |
| 11/05/2020 | 10.8473 | 10.9321 | 10.7978 | 10.8649 |
| 11/08/2020 | 10.8634 | 10.928 | 10.6573 | 10.686 |
| 11/09/2020 | 10.6856 | 10.6992 | 10.6137 | 10.6542 |
| 11/10/2020 | 10.6548 | 10.7061 | 10.6051 | 10.7029 |
| 11/11/2020 | 10.7026 | 10.8424 | 10.6577 | 10.8372 |
| 11/12/2020 | 10.8371 | 10.8725 | 10.7969 | 10.8449 |
| 11/15/2020 | 10.843 | 10.843 | 10.714 | 10.7459 |
| 11/16/2020 | 10.7451 | 10.7919 | 10.7001 | 10.753 |
| 11/17/2020 | 10.7513 | 10.7816 | 10.6562 | 10.6761 |
| 11/18/2020 | 10.6764 | 10.748 | 10.6626 | 10.671 |
| 11/19/2020 | 10.6715 | 10.7623 | 10.6477 | 10.6794 |
| 11/22/2020 | 10.6785 | 10.7362 | 10.631 | 10.705 |
| 11/23/2020 | 10.7053 | 10.7239 | 10.5818 | 10.5833 |
| 11/24/2020 | 10.5812 | 10.6547 | 10.5193 | 10.5232 |
| 11/25/2020 | 10.5231 | 10.5876 | 10.5111 | 10.5783 |
| 11/26/2020 | 10.5785 | 10.5898 | 10.5367 | 10.5672 |
| 11/29/2020 | 10.5604 | 10.622 | 10.5279 | 10.613 |
| 11/30/2020 | 10.6118 | 10.6454 | 10.564 | 10.6303 |
| 12/01/2020 | 10.6299 | 10.7281 | 10.6205 | 10.6528 |
| 12/02/2020 | 10.6517 | 10.7131 | 10.6286 | 10.651 |
| 12/03/2020 | 10.6498 | 10.6814 | 10.6031 | 10.6675 |
| 12/06/2020 | 10.6752 | 10.7801 | 10.5726 | 10.5941 |
| 12/07/2020 | 10.5938 | 10.642 | 10.5751 | 10.6096 |
| 12/08/2020 | 10.6095 | 10.6824 | 10.541 | 10.6688 |
| 12/09/2020 | 10.6691 | 10.7115 | 10.6148 | 10.6511 |
| 12/10/2020 | 10.6513 | 10.748 | 10.6232 | 10.6771 |
| 12/13/2020 | 10.663 | 10.691 | 10.5735 | 10.6099 |
| 12/14/2020 | 10.6102 | 10.6369 | 10.5911 | 10.5924 |
| 12/15/2020 | 10.5922 | 10.6431 | 10.5577 | 10.5717 |
| 12/16/2020 | 10.5721 | 10.5811 | 10.4912 | 10.4987 |
| 12/17/2020 | 10.499 | 10.5561 | 10.4984 | 10.5175 |
| 12/20/2020 | 10.5179 | 10.7578 | 10.4904 | 10.5623 |
| 12/21/2020 | 10.5619 | 10.6577 | 10.5367 | 10.6362 |
| 12/22/2020 | 10.6361 | 10.6622 | 10.5242 | 10.5335 |
| 12/23/2020 | 10.5341 | 10.5382 | 10.4998 | 10.5299 |
| 12/24/2020 | 10.5399 | 10.5399 | 10.4923 | 10.5006 |
| 12/27/2020 | 10.5125 | 10.6223 | 10.5028 | 10.5662 |
| 12/28/2020 | 10.566 | 10.5802 | 10.4968 | 10.5712 |
| 12/29/2020 | 10.5717 | 10.5785 | 10.4893 | 10.5031 |
| 12/30/2020 | 10.5018 | 10.529 | 10.4462 | 10.4709 |
| 12/31/2020 | 10.4613 | 10.4934 | 10.4601 | 10.4782 |