Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURNOK logo
EURNOK
EURNOK
16:36:22
11.1075 kr
-0.0448 (%-0.40)
Previous Close: 11.1523·
Volatility: 0.6900
Day Low₺11.0995
Day High₺11.1756
Bid11.1058
Ask11.1094

Market Data

Spot Rate
B:11.1058
A:11.1094
Week over week (WoW)
+0.95%
Month over month (MoM)
+2.98%
Year to date (YTD)
-6.23%
Year over year (YoY)
-3.02%
Overview
Technicals
Comments
Archive

EURNOK: Euro / Norwegian Krone Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.1032
CLOSE 10.1053

Low

LOW 9.4336

High

HIGH 10.6834
DATEOPENHIGHLOWCLOSE
01/02/202210.022310.04779.987210.0266
01/03/202210.026510.03199.98199.9994
01/04/20229.999810.01999.962810.0162
01/05/202210.016110.078710.004510.0545
01/06/202210.054210.068110.010610.0363
01/09/202210.021510.07359.986310.0383
01/10/202210.038410.05059.96879.9758
01/11/20229.97669.99159.90689.9101
01/12/20229.91029.98089.9029.9786
01/13/20229.978310.02689.937610.0039
01/16/202210.006410.02239.94239.945
01/17/20229.945110.01689.93049.9812
01/18/20229.98159.99499.92099.9606
01/19/20229.960110.00599.92119.9912
01/20/20229.991510.11489.980710.0944
01/23/202210.098410.232510.066610.144
01/24/202210.144510.203210.070110.0984
01/25/202210.098310.110710.002610.0513
01/26/202210.051910.11679.9549.9805
01/27/20229.979910.05419.953610.003
01/30/202210.014710.03939.97329.9931
01/31/20229.993210.00919.94299.963
02/01/20229.96339.96999.91439.9471
02/02/20229.94739.99769.92849.9843
02/03/20229.984410.07959.95910.0666
02/06/202210.055610.117210.029310.0551
02/07/202210.055210.090510.003710.0768
02/08/202210.076910.091810.041710.074
02/09/202210.074110.113610.018610.0759
02/10/202210.075310.09710.021810.0659
02/13/202210.061110.125110.031410.0459
02/14/202210.046110.12910.017410.1159
02/15/202210.116210.145910.089110.1
02/16/202210.100210.15110.09610.1351
02/17/202210.134510.194810.10710.1794
02/20/202210.174410.203210.14610.1851
02/21/202210.185610.202810.061810.0846
02/22/202210.084210.087910.022610.0621
02/23/202210.061710.138510.00310.0472
02/24/202210.04710.05539.94719.9572
02/27/202210.002510.05529.86649.8803
02/28/20229.88049.91069.83199.8902
03/01/20229.89089.91639.83259.8336
03/02/20229.83259.87479.81379.8663
03/03/20229.86629.88269.76449.7782
03/06/20229.7799.86059.71849.8271
03/07/20229.82689.85569.74729.8015
03/08/20229.80169.899.7589.8726
03/09/20229.8739.9369.82759.8407
03/10/20229.84069.859.77979.8265
03/13/20229.80049.91679.7799.8949
03/14/20229.89519.98069.84619.8731
03/15/20229.87489.87989.77699.8114
03/16/20229.81189.84929.74119.7558
03/17/20229.75999.76349.65279.6618
03/20/20229.66299.69439.62859.633
03/21/20229.63469.69229.60749.6608
03/22/20229.66019.68559.55559.5614
03/23/20229.56139.57899.45139.5385
03/24/20229.53999.5749.45399.4539
03/27/20229.45519.60059.45299.5704
03/28/20229.57559.65419.52089.6146
03/29/20229.61719.65619.55359.5678
03/30/20229.5659.74699.55789.7312
03/31/20229.72749.76569.63749.6629
04/03/20229.65529.68859.50399.5662
04/04/20229.56929.59169.49999.5497
04/05/20229.55029.61639.5349.5919
04/06/20229.59269.61949.55159.5788
04/07/20229.57949.58289.43369.4683
04/10/20229.47769.6119.46649.5934
04/11/20229.59539.60249.48459.5011
04/12/20229.49969.60119.49139.5322
04/13/20229.53259.56189.49029.5106
04/14/20229.51099.52559.47659.5168
04/17/20229.51559.56269.51019.5459
04/18/20229.54769.56069.49339.5329
04/19/20229.53339.58149.49659.563
04/20/20229.56089.64589.54329.6344
04/21/20229.6339.67729.60529.6676
04/24/20229.67049.82229.65449.7734
04/25/20229.77219.84599.74259.8409
04/26/20229.84359.88269.76299.8483
04/27/20229.84869.9229.78969.8908
04/28/20229.89049.89879.759.8899
05/01/20229.87359.99089.86119.9194
05/02/20229.92179.94419.88069.8864
05/03/20229.88849.9389.82269.8228
05/04/20229.823610.02089.772710.001
05/05/202210.001310.04729.961510.0114
05/08/202210.007610.22619.998310.2158
05/09/202210.214310.271110.16410.2571
05/10/202210.248810.270910.1610.2492
05/11/202210.248410.338610.215310.2498
05/12/202210.25110.260810.163910.167
05/15/202210.156810.239710.146910.1941
05/16/202210.195710.226910.108310.2053
05/17/202210.203210.395210.190210.3562
05/18/202210.357210.384710.22910.262
05/19/202210.256410.326910.228210.2885
05/22/202210.289410.314810.219410.2509
05/23/202210.250610.325610.250610.2618
05/24/202210.262510.285810.223310.2307
05/25/202210.228810.282810.21110.2387
05/26/202210.242510.248910.141410.1628
05/29/202210.160510.16910.114110.1434
05/30/202210.139610.166910.028710.0624
05/31/202210.061210.11110.021710.0925
06/01/202210.092710.15810.062410.0684
06/02/202210.071810.133510.065910.113
06/05/202210.113310.131510.044610.0768
06/06/202210.077110.205710.059610.118
06/07/202210.119510.16610.119510.1473
06/08/202210.150410.210510.147410.1906
06/09/202210.191810.216110.133410.2142
06/12/202210.209510.344310.172110.3183
06/13/202210.314810.463310.27810.4342
06/14/202210.43410.478210.363210.3943
06/15/202210.392210.540410.364710.488
06/16/202210.489310.533310.438110.4862
06/19/202210.488310.51510.396110.409
06/20/202210.409810.425310.316110.3685
06/21/202210.366910.520810.366910.4732
06/22/202210.474210.529210.436710.495
06/23/202210.488110.515910.366210.3996
06/26/202210.398310.466210.356610.366
06/27/202210.367310.374410.30610.3462
06/28/202210.34510.368310.284710.3198
06/29/202210.308910.373910.305210.3234
06/30/202210.323910.399310.306510.3541
07/03/202210.356910.387610.248810.2607
07/04/202210.256810.372510.230110.3264
07/05/202210.331810.376510.262910.3212
07/06/202210.323510.344910.241510.2439
07/07/202210.247710.339910.233410.2725
07/10/202210.267710.326110.233710.242
07/11/202210.244910.305610.239510.2904
07/12/202210.290510.304610.240410.2592
07/13/202210.259510.317610.234910.2568
07/14/202210.256610.301910.233210.2587
07/17/202210.257610.302410.212810.2408
07/18/202210.238110.261110.123210.1366
07/19/202210.13810.185210.11810.1502
07/20/202210.15110.186710.141610.167
07/21/202210.166910.186210.123510.135
07/24/202210.126710.159410.04610.053
07/25/202210.052810.07139.996310.0201
07/26/202210.019510.02879.91429.9361
07/27/20229.93849.9839.8719.9161
07/28/20229.91629.97179.85399.8877
07/31/20229.87129.92489.83849.8911
08/01/20229.89059.94919.86949.9385
08/02/20229.93889.94529.85769.8773
08/03/20229.87789.97359.86579.9722
08/04/20229.974610.02019.95899.9757
08/07/20229.989610.00239.91149.9338
08/08/20229.93359.95259.91839.9328
08/09/20229.93479.94489.78919.8019
08/10/20229.80079.8459.79279.8328
08/11/20229.83179.84549.78749.8166
08/14/20229.81169.90379.80029.869
08/15/20229.86989.88589.82569.8386
08/16/20229.83779.9069.82079.8844
08/17/20229.8839.91499.80929.8191
08/18/20229.81899.86939.81789.854
08/21/20229.85229.86089.76659.7719
08/22/20229.77269.79039.67699.6821
08/23/20229.6839.70379.6099.6622
08/24/20229.66089.77689.6079.6356
08/25/20229.63639.73269.63379.7315
08/28/20229.7319.77919.71259.7457
08/29/20229.74789.84249.71939.8303
08/30/20229.83139.99359.78839.9906
08/31/20229.980910.06599.967310.0007
09/01/202210.001210.03089.96389.9671
09/04/20229.97759.99329.87899.8964
09/05/20229.99.94259.84149.9346
09/06/20229.921510.02419.884910.0056
09/07/202210.004210.07329.960110.0411
09/08/202210.024910.0639.94439.9663
09/11/20229.953610.00849.93499.9675
09/12/20229.969410.09099.95210.0855
09/13/202210.083210.126110.056710.0706
09/14/202210.071910.171910.05510.1688
09/15/202210.168610.241310.157910.2147
09/18/202210.217410.312110.204610.2373
09/19/202210.241310.320910.22810.3053
09/20/202210.303710.311810.146110.1866
09/21/202210.176110.252210.157310.2374
09/22/202210.238610.311910.207510.2809
09/25/202210.27410.42910.247510.3972
09/26/202210.399210.409610.314510.3664
09/27/202210.371710.50410.364310.3813
09/28/202210.463810.518910.436210.5039
09/29/202210.49910.683410.450910.6697
10/02/202210.659310.666410.457310.4654
10/03/202210.464610.532510.414710.4196
10/04/202210.423110.517710.385810.4059
10/05/202210.387510.502910.359610.4974
10/06/202210.498710.51510.431410.4364
10/09/202210.44810.458810.327610.3699
10/10/202210.375410.473810.336510.4408
10/11/202210.442210.468210.282910.4558
10/12/202210.45710.478410.310910.3383
10/13/202210.345110.439710.279610.4021
10/16/202210.391910.44210.290910.3655
10/17/202210.367510.449510.30810.3969
10/18/202210.390510.427110.329410.3775
10/19/202210.376110.444110.300210.4041
10/20/202210.410.466410.33710.3767
10/23/202210.362910.44910.310310.382
10/24/202210.386210.422710.335310.3576
10/25/202210.357510.378110.306510.335
10/26/202210.336410.354510.220710.2496
10/27/202210.249910.32510.228710.2979
10/29/202210.298510.298510.298510.2985
10/30/202210.298410.324210.264510.275
10/31/202210.278610.285610.168710.228
11/01/202210.232410.279510.188510.2726
11/02/202210.273110.372110.240310.3102
11/03/202210.309910.324410.154810.1994
11/06/202210.171210.28610.141610.2408
11/07/202210.240910.329110.234110.3073
11/08/202210.30710.40610.247510.3982
11/09/202210.400710.427410.284610.2932
11/10/202210.292810.315810.227210.2711
11/13/202210.262310.372410.234210.3679
11/14/202210.367410.3910.319910.3501
11/15/202210.3510.420810.292410.3994
11/16/202210.410.514710.369910.4872
11/17/202210.486910.544510.467410.5242
11/20/202210.526410.551510.47710.5149
11/21/202210.515110.526510.412610.418
11/22/202210.417710.438510.325710.3424
11/23/202210.342410.370310.309710.3147
11/24/202210.314710.339310.263810.2781
11/27/202210.257510.386510.247810.3625
11/28/202210.362610.369710.30410.3417
11/29/202210.34210.350110.223810.2469
11/30/202210.247610.265410.218710.2414
12/01/202210.241310.318510.227210.3031
12/04/202210.295910.459510.246810.4409
12/05/202210.441510.51510.396610.501
12/06/202210.502910.566510.416410.5248
12/07/202210.52510.542910.469610.5185
12/08/202210.517910.552710.501410.518
12/11/202210.522910.583210.506810.5207
12/12/202210.520810.540410.37110.4037
12/13/202210.403110.436610.342510.4013
12/14/202210.401310.500910.37810.4855
12/15/202210.48510.523110.456910.4782
12/18/202210.479610.523910.432910.506
12/19/202210.506210.543910.473110.5076
12/20/202210.507810.515410.408910.4335
12/21/202210.433910.475910.380310.4614
12/22/202210.461610.592610.431710.4831
12/25/202210.469110.486510.44510.4779
12/26/202210.478310.502810.423110.4534
12/27/202210.453510.512410.430910.5035
12/28/202210.503510.560310.501210.5381
12/29/202210.537910.558510.468410.4878