EURNOK
EURNOK
16:39:52
11.1063 kr
-0.0460 (%-0.41)
Previous Close: 11.1523·
Volatility: 0.6900
Day Low₺11.0995
Day High₺11.1756
Market Data
Spot Rate
B:11.1047
A:11.1081
Week over week (WoW)
+0.94%
Month over month (MoM)
+2.97%
Year to date (YTD)
-6.24%
Year over year (YoY)
-3.03%
EURNOK: Euro / Norwegian Krone Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.6327
CLOSE 11.635
Low
LOW 11.1954
High
HIGH 12.1359
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 11.2328 | 11.3392 | 11.1954 | 11.3338 |
| 01/02/2024 | 11.3337 | 11.3676 | 11.2844 | 11.2962 |
| 01/03/2024 | 11.2963 | 11.3248 | 11.261 | 11.2796 |
| 01/04/2024 | 11.2792 | 11.3449 | 11.2234 | 11.2727 |
| 01/07/2024 | 11.2746 | 11.4008 | 11.268 | 11.3599 |
| 01/08/2024 | 11.36 | 11.3758 | 11.3032 | 11.3307 |
| 01/09/2024 | 11.3297 | 11.3643 | 11.281 | 11.3548 |
| 01/10/2024 | 11.3548 | 11.3683 | 11.2981 | 11.3195 |
| 01/11/2024 | 11.3196 | 11.3228 | 11.2512 | 11.27 |
| 01/14/2024 | 11.2668 | 11.3512 | 11.2554 | 11.3459 |
| 01/15/2024 | 11.3462 | 11.4023 | 11.3217 | 11.3872 |
| 01/16/2024 | 11.3875 | 11.4615 | 11.3667 | 11.4407 |
| 01/17/2024 | 11.4406 | 11.467 | 11.4207 | 11.455 |
| 01/18/2024 | 11.4555 | 11.4612 | 11.3775 | 11.4293 |
| 01/21/2024 | 11.4295 | 11.4595 | 11.4122 | 11.4454 |
| 01/22/2024 | 11.4455 | 11.4544 | 11.3969 | 11.4048 |
| 01/23/2024 | 11.4045 | 11.4296 | 11.3733 | 11.3953 |
| 01/24/2024 | 11.3954 | 11.4067 | 11.3141 | 11.3196 |
| 01/25/2024 | 11.3195 | 11.3529 | 11.2946 | 11.3098 |
| 01/28/2024 | 11.3058 | 11.325 | 11.2741 | 11.2963 |
| 01/29/2024 | 11.2964 | 11.3667 | 11.2714 | 11.32 |
| 01/30/2024 | 11.3199 | 11.3772 | 11.2967 | 11.3655 |
| 01/31/2024 | 11.3656 | 11.3966 | 11.3068 | 11.3516 |
| 02/01/2024 | 11.352 | 11.4787 | 11.3326 | 11.453 |
| 02/04/2024 | 11.4517 | 11.5008 | 11.4236 | 11.4849 |
| 02/05/2024 | 11.4842 | 11.4942 | 11.3903 | 11.3912 |
| 02/06/2024 | 11.3917 | 11.4317 | 11.3638 | 11.4039 |
| 02/07/2024 | 11.4042 | 11.449 | 11.3847 | 11.4406 |
| 02/08/2024 | 11.4401 | 11.4596 | 11.3713 | 11.3713 |
| 02/11/2024 | 11.3736 | 11.4069 | 11.3024 | 11.304 |
| 02/12/2024 | 11.304 | 11.4467 | 11.2956 | 11.4396 |
| 02/13/2024 | 11.4391 | 11.4411 | 11.3332 | 11.3567 |
| 02/14/2024 | 11.3571 | 11.3722 | 11.3323 | 11.3432 |
| 02/15/2024 | 11.3434 | 11.3673 | 11.3132 | 11.3236 |
| 02/18/2024 | 11.3236 | 11.3432 | 11.291 | 11.3013 |
| 02/19/2024 | 11.3014 | 11.345 | 11.2994 | 11.3406 |
| 02/20/2024 | 11.3406 | 11.3651 | 11.3176 | 11.35 |
| 02/21/2024 | 11.35 | 11.3769 | 11.3057 | 11.373 |
| 02/22/2024 | 11.3729 | 11.4246 | 11.3591 | 11.399 |
| 02/25/2024 | 11.4016 | 11.4372 | 11.3954 | 11.4119 |
| 02/26/2024 | 11.4122 | 11.4473 | 11.3929 | 11.4239 |
| 02/27/2024 | 11.424 | 11.4849 | 11.4172 | 11.4707 |
| 02/28/2024 | 11.4709 | 11.5165 | 11.4403 | 11.477 |
| 02/29/2024 | 11.4781 | 11.5003 | 11.3909 | 11.4011 |
| 03/03/2024 | 11.4016 | 11.4747 | 11.3912 | 11.4732 |
| 03/04/2024 | 11.4731 | 11.5035 | 11.4217 | 11.4745 |
| 03/05/2024 | 11.4743 | 11.5054 | 11.4267 | 11.4343 |
| 03/06/2024 | 11.4342 | 11.4808 | 11.3599 | 11.3885 |
| 03/07/2024 | 11.3889 | 11.4143 | 11.3216 | 11.4086 |
| 03/10/2024 | 11.4094 | 11.4522 | 11.3946 | 11.4269 |
| 03/11/2024 | 11.4248 | 11.5127 | 11.4099 | 11.4924 |
| 03/12/2024 | 11.4957 | 11.5014 | 11.4526 | 11.4744 |
| 03/13/2024 | 11.4729 | 11.515 | 11.4527 | 11.4998 |
| 03/14/2024 | 11.4952 | 11.574 | 11.4863 | 11.5582 |
| 03/17/2024 | 11.5603 | 11.5959 | 11.5261 | 11.5845 |
| 03/18/2024 | 11.5847 | 11.6224 | 11.556 | 11.57 |
| 03/19/2024 | 11.5723 | 11.594 | 11.5276 | 11.533 |
| 03/20/2024 | 11.54 | 11.6022 | 11.4841 | 11.5872 |
| 03/21/2024 | 11.5846 | 11.6579 | 11.5727 | 11.6226 |
| 03/24/2024 | 11.6246 | 11.6329 | 11.5811 | 11.6125 |
| 03/25/2024 | 11.6154 | 11.6577 | 11.5581 | 11.6536 |
| 03/26/2024 | 11.6548 | 11.6952 | 11.6066 | 11.6758 |
| 03/27/2024 | 11.6715 | 11.7194 | 11.6671 | 11.7142 |
| 03/28/2024 | 11.7133 | 11.7422 | 11.6611 | 11.6947 |
| 03/31/2024 | 11.6848 | 11.7865 | 11.6762 | 11.7708 |
| 04/01/2024 | 11.7708 | 11.781 | 11.6661 | 11.6738 |
| 04/02/2024 | 11.6705 | 11.6992 | 11.6045 | 11.6148 |
| 04/03/2024 | 11.6167 | 11.6464 | 11.5838 | 11.6253 |
| 04/04/2024 | 11.6319 | 11.6684 | 11.5944 | 11.6213 |
| 04/07/2024 | 11.6241 | 11.6655 | 11.5603 | 11.6028 |
| 04/08/2024 | 11.6029 | 11.6101 | 11.5603 | 11.5908 |
| 04/09/2024 | 11.5897 | 11.6652 | 11.5598 | 11.6377 |
| 04/10/2024 | 11.6374 | 11.6572 | 11.5865 | 11.6117 |
| 04/11/2024 | 11.6117 | 11.6339 | 11.5662 | 11.5998 |
| 04/14/2024 | 11.5969 | 11.6654 | 11.5695 | 11.6268 |
| 04/15/2024 | 11.6274 | 11.7013 | 11.6167 | 11.6643 |
| 04/16/2024 | 11.6654 | 11.7568 | 11.642 | 11.7403 |
| 04/17/2024 | 11.7401 | 11.7705 | 11.7108 | 11.7662 |
| 04/18/2024 | 11.7621 | 11.7781 | 11.7269 | 11.7379 |
| 04/21/2024 | 11.7383 | 11.7815 | 11.7038 | 11.7084 |
| 04/22/2024 | 11.7081 | 11.754 | 11.6747 | 11.6774 |
| 04/23/2024 | 11.6749 | 11.7711 | 11.6484 | 11.7542 |
| 04/24/2024 | 11.752 | 11.789 | 11.7115 | 11.7599 |
| 04/25/2024 | 11.7579 | 11.8125 | 11.7436 | 11.8014 |
| 04/28/2024 | 11.7975 | 11.8111 | 11.7711 | 11.7784 |
| 04/29/2024 | 11.7791 | 11.8638 | 11.7753 | 11.8554 |
| 04/30/2024 | 11.853 | 11.8734 | 11.8074 | 11.8244 |
| 05/01/2024 | 11.8229 | 11.8706 | 11.7843 | 11.7889 |
| 05/02/2024 | 11.7928 | 11.8002 | 11.6686 | 11.7026 |
| 05/05/2024 | 11.7053 | 11.7083 | 11.6509 | 11.6662 |
| 05/06/2024 | 11.6674 | 11.7478 | 11.6535 | 11.7322 |
| 05/07/2024 | 11.7319 | 11.7712 | 11.7123 | 11.7245 |
| 05/08/2024 | 11.7256 | 11.7325 | 11.6962 | 11.6996 |
| 05/09/2024 | 11.699 | 11.7217 | 11.6557 | 11.6799 |
| 05/12/2024 | 11.6791 | 11.7154 | 11.6611 | 11.6715 |
| 05/13/2024 | 11.6734 | 11.7117 | 11.6533 | 11.6922 |
| 05/14/2024 | 11.6919 | 11.6941 | 11.6082 | 11.6123 |
| 05/15/2024 | 11.6144 | 11.6518 | 11.5969 | 11.6246 |
| 05/16/2024 | 11.63 | 11.6483 | 11.6029 | 11.6036 |
| 05/19/2024 | 11.6143 | 11.629 | 11.5912 | 11.6208 |
| 05/20/2024 | 11.6191 | 11.6453 | 11.5516 | 11.5845 |
| 05/21/2024 | 11.5835 | 11.6037 | 11.5625 | 11.5924 |
| 05/22/2024 | 11.5912 | 11.6023 | 11.5026 | 11.5449 |
| 05/23/2024 | 11.5441 | 11.549 | 11.4516 | 11.4775 |
| 05/26/2024 | 11.4761 | 11.508 | 11.3868 | 11.3916 |
| 05/27/2024 | 11.3997 | 11.4221 | 11.3833 | 11.4091 |
| 05/28/2024 | 11.4099 | 11.4595 | 11.3705 | 11.4404 |
| 05/29/2024 | 11.4415 | 11.4681 | 11.3913 | 11.427 |
| 05/30/2024 | 11.4297 | 11.4354 | 11.3715 | 11.385 |
| 06/02/2024 | 11.3843 | 11.4164 | 11.3662 | 11.3922 |
| 06/03/2024 | 11.3952 | 11.5236 | 11.39 | 11.4946 |
| 06/04/2024 | 11.4963 | 11.5186 | 11.4544 | 11.505 |
| 06/05/2024 | 11.5024 | 11.5419 | 11.4788 | 11.4945 |
| 06/06/2024 | 11.492 | 11.5794 | 11.4706 | 11.5729 |
| 06/09/2024 | 11.5659 | 11.5752 | 11.453 | 11.458 |
| 06/10/2024 | 11.458 | 11.5189 | 11.4557 | 11.4888 |
| 06/11/2024 | 11.4869 | 11.5024 | 11.3621 | 11.4799 |
| 06/12/2024 | 11.4363 | 11.4807 | 11.4062 | 11.434 |
| 06/13/2024 | 11.4345 | 11.4553 | 11.3905 | 11.4243 |
| 06/16/2024 | 11.4243 | 11.5042 | 11.2634 | 11.4702 |
| 06/17/2024 | 11.4465 | 11.4661 | 11.3601 | 11.362 |
| 06/18/2024 | 11.3628 | 11.3763 | 11.3276 | 11.3548 |
| 06/19/2024 | 11.3523 | 11.3661 | 11.266 | 11.2938 |
| 06/20/2024 | 11.2927 | 11.312 | 11.2623 | 11.3085 |
| 06/23/2024 | 11.3012 | 11.3593 | 11.2858 | 11.313 |
| 06/24/2024 | 11.3155 | 11.3736 | 11.2838 | 11.3721 |
| 06/25/2024 | 11.372 | 11.4338 | 11.3383 | 11.4081 |
| 06/26/2024 | 11.408 | 11.4248 | 11.3768 | 11.4086 |
| 06/27/2024 | 11.4087 | 11.4461 | 11.3868 | 11.4417 |
| 06/30/2024 | 11.4359 | 11.4679 | 11.4114 | 11.4447 |
| 07/01/2024 | 11.4454 | 11.5051 | 11.4241 | 11.4666 |
| 07/02/2024 | 11.4672 | 11.4801 | 11.3799 | 11.3873 |
| 07/03/2024 | 11.388 | 11.4335 | 11.3781 | 11.4261 |
| 07/04/2024 | 11.4235 | 11.462 | 11.402 | 11.4312 |
| 07/07/2024 | 11.4313 | 11.4954 | 11.4202 | 11.484 |
| 07/08/2024 | 11.4813 | 11.5053 | 11.4506 | 11.4675 |
| 07/09/2024 | 11.4675 | 11.9982 | 11.4598 | 11.9624 |
| 07/10/2024 | 11.6014 | 11.7329 | 11.5916 | 11.646 |
| 07/11/2024 | 11.6479 | 11.7214 | 11.6353 | 11.6976 |
| 07/14/2024 | 11.6985 | 11.7876 | 11.6885 | 11.7817 |
| 07/15/2024 | 11.7816 | 11.8182 | 11.7545 | 11.7595 |
| 07/16/2024 | 11.7624 | 11.7855 | 11.7076 | 11.7316 |
| 07/17/2024 | 11.7296 | 11.7987 | 11.7095 | 11.783 |
| 07/18/2024 | 11.7856 | 11.9028 | 11.7706 | 11.8813 |
| 07/21/2024 | 11.8729 | 11.9702 | 11.8553 | 11.9328 |
| 07/22/2024 | 11.9271 | 11.995 | 11.9241 | 11.9551 |
| 07/23/2024 | 11.9533 | 11.9999 | 11.927 | 11.9561 |
| 07/24/2024 | 11.9552 | 12.0865 | 11.7422 | 11.7422 |
| 07/25/2024 | 11.9703 | 11.9798 | 11.8714 | 11.9682 |
| 07/28/2024 | 11.967 | 11.9693 | 11.8882 | 11.9032 |
| 07/29/2024 | 11.905 | 11.9379 | 11.8373 | 11.8491 |
| 07/30/2024 | 11.8491 | 11.8642 | 11.7852 | 11.8011 |
| 07/31/2024 | 11.808 | 12.1115 | 11.7003 | 11.7011 |
| 08/01/2024 | 11.821 | 11.978 | 11.7935 | 11.9448 |
| 08/04/2024 | 11.9494 | 12.1359 | 11.9151 | 12.068 |
| 08/05/2024 | 12.0679 | 12.0706 | 11.8946 | 11.9404 |
| 08/06/2024 | 11.9383 | 11.9512 | 11.7434 | 11.8033 |
| 08/07/2024 | 11.8021 | 11.8882 | 11.7749 | 11.838 |
| 08/08/2024 | 11.8428 | 11.8505 | 11.793 | 11.7997 |
| 08/11/2024 | 11.799 | 11.8235 | 11.7567 | 11.8177 |
| 08/12/2024 | 11.8135 | 11.8285 | 11.7587 | 11.7985 |
| 08/13/2024 | 11.7978 | 11.8233 | 11.7343 | 11.8038 |
| 08/14/2024 | 11.8026 | 11.816 | 11.7389 | 11.7918 |
| 08/15/2024 | 11.7914 | 11.8384 | 11.7628 | 11.772 |
| 08/18/2024 | 11.7787 | 11.8113 | 11.6749 | 11.6962 |
| 08/19/2024 | 11.6897 | 11.7127 | 11.6541 | 11.6804 |
| 08/20/2024 | 11.6799 | 11.7295 | 11.6647 | 11.7186 |
| 08/21/2024 | 11.7181 | 11.7862 | 11.702 | 11.7795 |
| 08/22/2024 | 11.7802 | 11.8159 | 11.7025 | 11.7097 |
| 08/25/2024 | 11.7096 | 11.8199 | 11.7011 | 11.7722 |
| 08/26/2024 | 11.7698 | 11.7852 | 11.6831 | 11.7001 |
| 08/27/2024 | 11.6995 | 11.7427 | 11.6591 | 11.6814 |
| 08/28/2024 | 11.6828 | 11.7014 | 11.6234 | 11.6335 |
| 08/29/2024 | 11.6343 | 11.7577 | 11.6125 | 11.7227 |
| 09/01/2024 | 11.7215 | 11.7382 | 11.6946 | 11.7197 |
| 09/02/2024 | 11.7183 | 11.822 | 11.7153 | 11.8047 |
| 09/03/2024 | 11.8024 | 11.8744 | 11.7363 | 11.787 |
| 09/04/2024 | 11.7851 | 11.8182 | 11.7547 | 11.8112 |
| 09/05/2024 | 11.8109 | 11.9 | 11.7618 | 11.8781 |
| 09/08/2024 | 11.879 | 11.9857 | 11.8591 | 11.9591 |
| 09/09/2024 | 11.9569 | 11.9955 | 11.8787 | 11.9465 |
| 09/10/2024 | 11.9484 | 12.0087 | 11.9191 | 11.9484 |
| 09/11/2024 | 11.9495 | 11.9727 | 11.8648 | 11.8688 |
| 09/12/2024 | 11.8677 | 11.8767 | 11.7934 | 11.8067 |
| 09/15/2024 | 11.8097 | 11.8195 | 11.7711 | 11.7876 |
| 09/16/2024 | 11.7893 | 11.8104 | 11.7536 | 11.7936 |
| 09/17/2024 | 11.7938 | 11.8171 | 11.7144 | 11.7743 |
| 09/18/2024 | 11.776 | 11.8012 | 11.651 | 11.711 |
| 09/19/2024 | 11.7109 | 11.787 | 11.6799 | 11.7059 |
| 09/22/2024 | 11.7078 | 11.7855 | 11.6479 | 11.6551 |
| 09/23/2024 | 11.6548 | 11.7439 | 11.6022 | 11.6323 |
| 09/24/2024 | 11.6317 | 11.8023 | 11.6261 | 11.7699 |
| 09/25/2024 | 11.7706 | 11.8182 | 11.7385 | 11.7686 |
| 09/26/2024 | 11.7691 | 11.8111 | 11.7045 | 11.7209 |
| 09/29/2024 | 11.7196 | 11.8004 | 11.7078 | 11.7447 |
| 09/30/2024 | 11.7439 | 11.7934 | 11.7093 | 11.7439 |
| 10/01/2024 | 11.7452 | 11.7868 | 11.6476 | 11.6741 |
| 10/02/2024 | 11.6736 | 11.7751 | 11.6636 | 11.7041 |
| 10/03/2024 | 11.7047 | 11.7659 | 11.6716 | 11.6992 |
| 10/06/2024 | 11.6956 | 11.7826 | 11.6446 | 11.6768 |
| 10/07/2024 | 11.677 | 11.7988 | 11.674 | 11.7536 |
| 10/08/2024 | 11.7532 | 11.8451 | 11.7443 | 11.7927 |
| 10/09/2024 | 11.7907 | 11.833 | 11.7276 | 11.7394 |
| 10/10/2024 | 11.7448 | 11.7931 | 11.6937 | 11.7004 |
| 10/13/2024 | 11.6965 | 11.7997 | 11.6928 | 11.7791 |
| 10/14/2024 | 11.8038 | 11.8246 | 11.7554 | 11.7864 |
| 10/15/2024 | 11.7864 | 11.8893 | 11.7718 | 11.8569 |
| 10/16/2024 | 11.8577 | 11.9018 | 11.8201 | 11.8311 |
| 10/17/2024 | 11.8287 | 11.8802 | 11.7711 | 11.8716 |
| 10/20/2024 | 11.8641 | 11.8998 | 11.8195 | 11.8464 |
| 10/21/2024 | 11.8464 | 11.8521 | 11.7846 | 11.7895 |
| 10/22/2024 | 11.7897 | 11.8837 | 11.7836 | 11.8507 |
| 10/23/2024 | 11.8514 | 11.8551 | 11.7873 | 11.8454 |
| 10/24/2024 | 11.8449 | 11.8532 | 11.815 | 11.8442 |
| 10/27/2024 | 11.8462 | 11.9262 | 11.8199 | 11.8921 |
| 10/28/2024 | 11.8897 | 11.9045 | 11.8309 | 11.8582 |
| 10/29/2024 | 11.8571 | 11.9074 | 11.8284 | 11.9049 |
| 10/30/2024 | 11.9045 | 11.9841 | 11.8858 | 11.9735 |
| 10/31/2024 | 11.9744 | 11.994 | 11.9307 | 11.9849 |
| 11/03/2024 | 12.0113 | 12.0344 | 11.9358 | 11.9676 |
| 11/04/2024 | 11.968 | 11.9869 | 11.9362 | 11.9683 |
| 11/05/2024 | 11.968 | 11.9819 | 11.8616 | 11.8855 |
| 11/06/2024 | 11.8859 | 11.8964 | 11.6972 | 11.7354 |
| 11/07/2024 | 11.7355 | 11.8252 | 11.7321 | 11.7915 |
| 11/10/2024 | 11.7976 | 11.8128 | 11.7517 | 11.753 |
| 11/11/2024 | 11.753 | 11.7788 | 11.7226 | 11.7642 |
| 11/12/2024 | 11.7638 | 11.7862 | 11.7432 | 11.7642 |
| 11/13/2024 | 11.7644 | 11.779 | 11.718 | 11.7398 |
| 11/14/2024 | 11.7396 | 11.7605 | 11.6761 | 11.6858 |
| 11/17/2024 | 11.6798 | 11.7382 | 11.6533 | 11.6565 |
| 11/18/2024 | 11.6552 | 11.7014 | 11.6098 | 11.6318 |
| 11/19/2024 | 11.6312 | 11.6699 | 11.6217 | 11.6592 |
| 11/20/2024 | 11.6591 | 11.6747 | 11.586 | 11.5979 |
| 11/21/2024 | 11.5976 | 11.6414 | 11.5316 | 11.5371 |
| 11/24/2024 | 11.5399 | 11.6574 | 11.5195 | 11.6439 |
| 11/25/2024 | 11.6436 | 11.7229 | 11.6141 | 11.7159 |
| 11/26/2024 | 11.7154 | 11.7268 | 11.6703 | 11.6914 |
| 11/27/2024 | 11.692 | 11.7072 | 11.6504 | 11.658 |
| 11/28/2024 | 11.6581 | 11.7113 | 11.6461 | 11.6802 |
| 12/01/2024 | 11.68 | 11.694 | 11.6368 | 11.6584 |
| 12/02/2024 | 11.6587 | 11.6754 | 11.6165 | 11.6293 |
| 12/03/2024 | 11.6314 | 11.6417 | 11.5992 | 11.6179 |
| 12/04/2024 | 11.618 | 11.6913 | 11.6111 | 11.6892 |
| 12/05/2024 | 11.6898 | 11.7945 | 11.6766 | 11.7889 |
| 12/08/2024 | 11.7859 | 11.7979 | 11.7208 | 11.7445 |
| 12/09/2024 | 11.7446 | 11.7718 | 11.6927 | 11.7393 |
| 12/10/2024 | 11.74 | 11.7633 | 11.6926 | 11.6992 |
| 12/11/2024 | 11.6992 | 11.7103 | 11.6367 | 11.7006 |
| 12/12/2024 | 11.7006 | 11.7136 | 11.6459 | 11.7015 |
| 12/15/2024 | 11.7102 | 11.7609 | 11.7008 | 11.7253 |
| 12/16/2024 | 11.7253 | 11.7738 | 11.7119 | 11.7528 |
| 12/17/2024 | 11.7528 | 11.7944 | 11.7344 | 11.7891 |
| 12/18/2024 | 11.7904 | 11.8714 | 11.7533 | 11.8708 |
| 12/19/2024 | 11.8705 | 11.8921 | 11.7859 | 11.816 |
| 12/22/2024 | 11.8015 | 11.8369 | 11.762 | 11.8189 |
| 12/23/2024 | 11.8189 | 11.8571 | 11.7864 | 11.7977 |
| 12/24/2024 | 11.8015 | 11.8453 | 11.7847 | 11.7896 |
| 12/25/2024 | 11.8015 | 11.8736 | 11.7944 | 11.8722 |
| 12/26/2024 | 11.872 | 11.8873 | 11.8257 | 11.8388 |
| 12/29/2024 | 11.8409 | 11.8637 | 11.7818 | 11.7879 |
| 12/30/2024 | 11.7878 | 11.809 | 11.7528 | 11.7929 |
| 12/31/2024 | 11.7926 | 11.7929 | 11.7849 | 11.7856 |