Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURNOK logo
EURNOK
EURNOK
16:32:16
11.1079 kr
-0.0444 (%-0.40)
Previous Close: 11.1523·
Volatility: 0.6900
Day Low₺11.0995
Day High₺11.1756
Bid11.106
Ask11.1099

Market Data

Spot Rate
B:11.106
A:11.1099
Week over week (WoW)
+0.96%
Month over month (MoM)
+2.98%
Year to date (YTD)
-6.23%
Year over year (YoY)
-3.02%
Overview
Technicals
Comments
Archive

EURNOK: Euro / Norwegian Krone Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6054
CLOSE 9.6061

Low

LOW 9.387

High

HIGH 10.058
DATEOPENHIGHLOWCLOSE
01/01/20189.84189.84989.76599.7982
01/02/20189.79859.80739.73049.7447
01/03/20189.74489.7779.72589.7283
01/04/20189.72819.75479.67319.6814
01/07/20189.68299.69599.65399.6669
01/08/20189.66699.69919.65329.6817
01/09/20189.68159.68639.59589.6522
01/10/20189.65199.68489.62559.6482
01/11/20189.6489.68169.63929.6511
01/14/20189.65979.69679.64799.6647
01/15/20189.66499.67929.60889.6555
01/16/20189.65559.6649.57789.6015
01/17/20189.60339.62219.57279.5974
01/18/20189.59749.64219.58949.6152
01/21/20189.62689.64349.58739.6235
01/22/20189.62359.65599.61669.6212
01/23/20189.62089.65149.60169.6084
01/24/20189.60859.62999.56429.5962
01/25/20189.59559.60229.54549.5609
01/28/20189.5549.57179.52629.5439
01/29/20189.54399.59139.54389.5726
01/30/20189.57289.58929.54569.5714
01/31/20189.57129.58639.54699.556
02/01/20189.55669.64759.55619.6404
02/04/20189.63499.69579.60169.6886
02/05/20189.68869.74829.65839.6791
02/06/20189.67919.69469.64549.6905
02/07/20189.69039.73179.66529.7159
02/08/20189.71549.87849.68659.7809
02/11/20189.77539.78089.71639.7281
02/12/20189.72849.76459.71049.7288
02/13/20189.72899.76659.70029.7036
02/14/20189.70379.7589.68269.7109
02/15/20189.7119.71859.63919.6532
02/18/20189.66099.67289.63569.6492
02/19/20189.64949.68779.64779.6759
02/20/20189.67599.68879.63839.6682
02/21/20189.66899.71819.65969.6823
02/22/20189.68279.71949.63959.6533
02/25/20189.64929.66049.61659.6339
02/26/20189.63519.66359.6039.6316
02/27/20189.63189.65669.60089.6342
02/28/20189.63329.67219.60139.6217
03/01/20189.62549.68899.54589.5984
03/04/20189.59159.66649.58229.6454
03/05/20189.64549.66289.61069.6522
03/06/20189.65219.70879.64069.6991
03/07/20189.6979.72939.63919.655
03/08/20189.65479.66289.5669.5702
03/11/20189.58129.59449.5489.5526
03/12/20189.55259.59859.54829.5848
03/13/20189.58559.59279.55039.5607
03/14/20189.56089.56849.47519.4918
03/15/20189.49359.51229.47299.486
03/18/20189.48139.5499.47759.5254
03/19/20189.52549.5329.47519.4829
03/20/20189.48379.5119.47799.4972
03/21/20189.4959.54779.48769.5341
03/22/20189.53629.6039.52629.5792
03/25/20189.57449.59489.53639.5668
03/26/20189.55899.58419.53899.5773
03/27/20189.57699.70539.56799.6788
03/28/20189.67569.69429.64169.6452
03/29/20189.6469.68339.64069.6612
04/01/20189.67619.71619.65469.7045
04/02/20189.69629.71639.5969.6198
04/03/20189.6199.65659.6039.6061
04/04/20189.60739.61019.55879.5855
04/05/20189.58179.62889.57429.6148
04/08/20189.61949.62229.57659.5923
04/09/20189.59539.66829.56669.6322
04/10/20189.63169.64699.59549.6006
04/11/20189.61659.63289.57239.5804
04/12/20189.58489.6089.55639.5871
04/15/20189.58549.63569.57859.6236
04/16/20189.62839.64159.58899.6005
04/17/20189.60029.61979.59059.605
04/18/20189.60379.63799.57129.6196
04/19/20189.61989.63079.5999.613
04/22/20189.61549.63949.60349.6285
04/23/20189.63029.67829.61689.6665
04/24/20189.66799.72179.65659.6954
04/25/20189.69549.72079.66389.6751
04/26/20189.67699.68929.62949.6555
04/29/20189.65299.69599.64289.6818
04/30/20189.68179.72389.67149.7029
05/01/20189.70229.72359.68019.7056
05/02/20189.71259.71939.63869.6497
05/03/20189.64689.65839.62149.6355
05/06/20189.64029.64759.5989.6223
05/07/20189.62229.67789.60769.66
05/08/20189.65829.66279.56369.5725
05/09/20189.57139.5769.52159.5348
05/10/20189.53229.5669.50939.5529
05/13/20189.54639.58979.53389.582
05/14/20189.57919.63749.54789.6174
05/15/20189.61659.61989.5349.5427
05/16/20189.54189.59029.53219.5777
05/17/20189.57429.60319.5429.5528
05/20/20189.54169.56079.48669.4926
05/21/20189.49499.50849.46799.494
05/22/20189.4949.53529.46249.4661
05/23/20189.46759.50269.45969.4918
05/24/20189.49319.53049.46089.523
05/27/20189.52159.55779.5019.5275
05/28/20189.53179.60919.51739.5597
05/29/20189.55829.57689.51529.5423
05/30/20189.5439.56759.52559.5631
05/31/20189.56429.5669.51549.548
06/03/20189.53919.55059.49049.4959
06/04/20189.49569.519.47259.5041
06/05/20189.50549.54539.4929.5141
06/06/20189.5169.51939.4919.5066
06/07/20189.50479.52969.47059.4772
06/10/20189.48489.53129.47279.4782
06/11/20189.47879.48119.43339.4569
06/12/20189.45889.45919.42429.4469
06/13/20189.44289.46969.3999.4129
06/14/20189.41369.46899.39999.4598
06/17/20189.45419.46889.43259.4449
06/18/20189.44599.51489.44039.489
06/19/20189.49119.49399.44519.4673
06/20/20189.46549.47419.399.4308
06/21/20189.42679.44629.41279.4378
06/24/20189.4379.50129.42949.4825
06/25/20189.48289.49439.46169.4692
06/26/20189.46949.49799.44439.4676
06/27/20189.46399.49189.4549.4725
06/28/20189.47249.52939.45689.5204
07/01/20189.52139.53679.49229.5126
07/02/20189.51329.51659.45879.4824
07/03/20189.47979.49049.43119.4523
07/04/20189.45789.47149.40529.4239
07/05/20189.42639.45389.40859.4333
07/08/20189.42659.44919.40099.4305
07/09/20189.43049.43369.3879.4159
07/10/20189.41619.47359.41249.466
07/11/20189.4689.47699.44459.4631
07/12/20189.46119.49439.44969.4818
07/15/20189.4849.49399.479.4872
07/16/20189.48819.50829.4739.5075
07/17/20189.50829.54129.49129.5087
07/18/20189.50899.59069.50389.5882
07/19/20189.58659.62199.56529.586
07/22/20189.5829.59369.53969.5824
07/23/20189.58199.58839.54999.5571
07/24/20189.55569.56389.53639.5418
07/25/20189.54159.55379.52449.5357
07/26/20189.53569.56019.51859.5473
07/29/20189.54279.55399.52169.5219
07/30/20189.52259.54989.51979.5377
07/31/20189.53759.5489.52869.5366
08/01/20189.53569.55749.5299.5482
08/02/20189.54879.55819.53099.5508
08/05/20189.54559.55429.52369.5343
08/06/20189.53739.53839.49259.519
08/07/20189.51979.54979.50989.5407
08/08/20189.53969.59469.53199.5891
08/09/20189.58969.59179.52739.5446
08/12/20189.53769.58649.52489.5423
08/13/20189.5429.54919.51829.5471
08/14/20189.54639.61919.54399.5899
08/15/20189.59059.65629.57349.6445
08/16/20189.64369.68569.62259.6655
08/19/20189.65949.70369.63169.6973
08/20/20189.67899.73899.67549.7246
08/21/20189.72389.72959.67279.6727
08/22/20189.6729.68639.64219.6815
08/23/20189.67989.69949.67079.687
08/26/20189.68219.72819.67339.7211
08/27/20189.72089.77859.69979.7567
08/28/20189.75719.77579.74479.7544
08/29/20189.75289.77599.71529.7375
08/30/20189.73899.74259.70379.7302
09/02/20189.72319.74239.6959.7101
09/03/20189.70489.7399.69499.7241
09/04/20189.71029.78749.719.7652
09/05/20189.76449.80389.75489.7869
09/06/20189.78849.80449.75279.7635
09/09/20189.76079.77339.69439.7315
09/10/20189.73029.73469.65199.6567
09/11/20189.65629.66489.58189.6036
09/12/20189.60369.61179.56329.6072
09/13/20189.60779.64019.59169.5925
09/16/20189.59259.61019.54219.5477
09/17/20189.55029.55619.51419.5186
09/18/20189.51879.55289.51119.5151
09/19/20189.5159.61879.50059.5924
09/20/20189.59069.60249.56269.5774
09/23/20189.57749.6069.55619.5645
09/24/20189.5649.57979.55279.5665
09/25/20189.56699.56979.51659.5223
09/26/20189.52139.5299.48139.4939
09/27/20189.48769.49779.44479.4447
09/30/20189.46089.4639.43499.4378
10/01/20189.4379.45349.43189.4392
10/02/20189.43919.45669.43429.4439
10/03/20189.44019.50129.43339.498
10/04/20189.49849.52829.48479.5072
10/07/20189.51749.52439.50159.5108
10/08/20189.50619.51669.48159.5007
10/09/20189.50099.51039.43939.4877
10/10/20189.4889.54679.46759.5161
10/11/20189.52459.53679.43879.4524
10/14/20189.44179.46559.43439.4407
10/15/20189.44119.44589.41779.4303
10/16/20189.43099.46359.41679.4461
10/17/20189.43979.48679.43459.4812
10/18/20189.48129.48459.44139.456
10/21/20189.45849.48689.45769.466
10/22/20189.46639.52949.45399.5108
10/23/20189.50769.52789.47939.5133
10/24/20189.51299.52879.46219.4909
10/25/20189.49079.53299.47769.5151
10/28/20189.51649.55679.50419.546
10/29/20189.54669.5539.52029.5456
10/30/20189.54559.56639.51479.5452
10/31/20189.54469.54519.50419.5292
11/01/20189.5299.53479.50479.5239
11/04/20189.52899.54269.51279.5348
11/05/20189.53479.5689.52959.5479
11/06/20189.5489.56129.52579.5411
11/07/20189.54119.54559.50359.5231
11/08/20189.52349.5839.50859.5541
11/11/20189.55349.57019.5219.5662
11/12/20189.56629.60289.54739.5957
11/13/20189.59579.63899.58329.6154
11/14/20189.61599.63129.58929.6178
11/15/20189.61629.64429.60299.639
11/18/20189.62749.72269.61869.7059
11/19/20189.70589.76929.6969.7655
11/20/20189.76569.76789.7069.718
11/21/20189.71819.75739.70369.731
11/22/20189.73089.75569.72089.7447
11/25/20189.73559.74839.66919.7265
11/26/20189.72659.74729.70789.7197
11/27/20189.71979.7349.69719.7211
11/28/20189.72129.75059.70839.7233
11/29/20189.72329.75039.71379.7287
12/02/20189.7129.71689.67459.6804
12/03/20189.68059.68639.63439.6452
12/04/20189.6459.67289.63549.6509
12/05/20189.65089.72219.64049.6837
12/06/20189.68389.71359.65629.6787
12/09/20189.68719.73069.65199.7224
12/10/20189.72259.73159.68999.7094
12/11/20189.70949.75429.70349.7456
12/12/20189.74559.75499.70829.7214
12/13/20189.72169.75189.71199.7497
12/16/20189.74499.81569.7369.8104
12/17/20189.81079.93769.8069.9254
12/18/20189.92559.94189.88789.9225
12/19/20189.92269.95959.88099.9511
12/20/20189.9519.99399.91169.9748
12/23/20189.965910.00449.92349.9802
12/24/20189.97910.0089.95629.9808
12/25/20189.979310.04789.92619.9375
12/26/20189.937410.0589.935810.0335
12/27/201810.033210.04319.94919.9718
12/30/20189.96669.98529.88779.9073
12/31/20189.9079.97159.89869.909