Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURNOK logo
EURNOK
EURNOK
13:54:51
11.117 kr
-0.0353 (%-0.32)
Previous Close: 11.1523·
Volatility: 0.6700
Day Low₺11.101
Day High₺11.1756
Bid11.1157
Ask11.1185

Market Data

Spot Rate
B:11.1157
A:11.1185
Week over week (WoW)
+1.04%
Month over month (MoM)
+3.07%
Year to date (YTD)
-6.15%
Year over year (YoY)
-2.94%
Overview
Technicals
Comments
Archive

EURNOK: Euro / Norwegian Krone Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.1739
CLOSE 11.1682

Low

LOW 10.6978

High

HIGH 11.8427
DATEOPENHIGHLOWCLOSE
01/01/202611.832211.842711.784711.7948
01/04/202611.792211.815911.751311.752
01/05/202611.751511.766811.722811.7422
01/06/202611.742111.787811.739411.7696
01/07/202611.769411.830411.744911.7493
01/08/202611.74911.800511.710911.7475
01/11/202611.738511.769711.728711.7475
01/12/202611.747311.773311.733511.7484
01/13/202611.748611.76611.69511.7181
01/14/202611.718611.746811.702211.7388
01/15/202611.738311.7511.701211.7048
01/18/202611.708711.746711.703311.7156
01/19/202611.715411.756511.68911.7146
01/20/202611.714511.72711.626211.643
01/21/202611.64311.648611.555511.5874
01/22/202611.587311.588611.534211.556
01/25/202611.55411.620111.537611.6056
01/26/202611.606211.623511.512611.5336
01/27/202611.533311.54211.467911.4703
01/28/202611.470111.486311.360611.4129
01/29/202611.412711.472111.381511.4152
02/01/202611.425711.517611.425711.4342
02/02/202611.434111.451611.370411.3715
02/03/202611.371711.458311.370111.4204
02/04/202611.420311.562111.406111.5399
02/05/202611.539211.577811.41211.4316
02/08/202611.446411.478411.402411.4127
02/09/202611.412711.429911.298811.3272
02/10/202611.328211.342911.222711.2663
02/11/202611.266511.336111.212711.3159
02/12/202611.316711.347611.256211.2773
02/15/202611.287311.30411.249911.2602
02/16/202611.260211.344811.236211.2965
02/17/202611.296611.312511.201711.2331
02/18/202611.233311.278911.201811.2524
02/19/202611.251811.286711.204311.2216
02/22/202611.226411.291611.226411.2857
02/23/202611.284511.29711.247111.2624
02/24/202611.264711.324211.242611.2723
02/25/202611.272411.316211.254111.2712
02/26/202611.271211.281211.204511.235
03/01/202611.214111.23711.142611.1987
03/02/202611.198711.298111.153811.2263
03/03/202611.226411.261411.183511.1999
03/04/202611.199711.243411.186211.2256
03/05/202611.22511.247311.115111.1442
03/08/202611.130611.190511.100711.1576
03/09/202611.157611.234811.131311.1879
03/10/202611.187911.211111.141111.1583
03/11/202611.158311.191111.1311.1728
03/12/202611.172811.19111.130911.1561
03/15/202611.164611.176811.121211.1304
03/16/202611.130411.134511.04811.055
03/17/202611.05511.081110.997811.008
03/18/202611.00811.028210.934910.9915
03/19/202610.991511.072510.969311.0682
03/22/202611.072711.327211.066311.3084
03/23/202611.308411.342511.192411.2564
03/24/202611.256411.301611.198211.2028
03/25/202611.202811.230911.10711.1767
03/26/202611.176711.237411.13511.2209
03/29/202611.211811.270611.167811.1679
03/30/202611.167911.262611.150811.1886
03/31/202611.188611.289111.181111.2597
04/01/202611.259711.288811.21411.2331
04/02/202611.219411.285411.205111.2534
04/05/202611.255611.269811.202211.2093
04/06/202611.209311.230911.147511.1672
04/07/202611.167211.236711.135511.1649
04/08/202611.164911.184311.096411.1055
04/09/202611.105511.166511.092911.1658
04/12/202611.151911.151911.073211.1103
04/13/202611.110311.158411.088711.1454
04/14/202611.145411.157811.071811.0762
04/15/202611.076211.123111.017411.0336
04/16/202611.033611.093511.007911.0321
04/19/202611.02511.045110.962410.9861
04/20/202610.986110.99710.957910.9612
04/21/202610.961211.016110.874410.8915
04/22/202610.891510.944910.857910.9188
04/23/202610.918810.965610.898410.9204
04/26/202610.90810.924610.859910.896
04/27/202610.89610.93310.86310.9188
04/28/202610.918810.927710.853610.901
04/29/202610.90110.938610.865210.8658
04/30/202610.865810.912310.853610.8782
05/03/202610.88510.894310.821910.8476
05/04/202610.847610.850310.799810.8236
05/05/202610.823610.951910.80110.9254
05/06/202610.925410.945810.842910.92
05/07/202610.9210.927610.808310.847
05/10/202610.843910.848910.800810.8181
05/11/202610.818110.827310.73910.7796
05/12/202610.779610.787110.72310.7456
05/13/202610.745610.818810.729710.7763
05/14/202610.776310.87710.772510.8235
05/17/202610.824210.843210.784310.7882
05/18/202610.788210.796410.749910.7588
05/19/202610.758810.794710.753810.7632
05/20/202610.763210.795410.697810.741
05/21/202610.74110.766410.713610.7601
05/24/202610.773310.790410.748910.762
05/25/202610.76210.796410.737510.7797
05/26/202610.779710.831310.776210.7893
05/27/202610.789310.804510.762710.7798
05/28/202610.779810.800810.740310.7861
05/31/202610.778710.805410.760310.7931
06/01/202610.793110.812310.782810.8048
06/02/202610.804810.824510.767610.8134
06/03/202610.813410.861510.794310.8468
06/04/202610.846810.917610.833710.91
06/07/202610.905510.931110.857910.9256
06/08/202610.925610.99410.915410.9819
06/09/202610.981911.006410.901610.9302
06/10/202610.930210.994310.896610.9894
06/11/202610.989411.063510.974711.0028
06/14/202611.011911.066311.00511.0544
06/15/202611.054411.078610.997711.0057
06/16/202611.005711.076510.989411.0642
06/17/202611.064211.167211.038111.1523
06/18/202611.152311.175611.10111.117