EURNOK
EURNOK
16:28:09
11.109 kr
-0.0433 (%-0.39)
Previous Close: 11.1523·
Volatility: 0.6900
Day Low₺11.0995
Day High₺11.1756
Market Data
Spot Rate
B:11.1071
A:11.111
Week over week (WoW)
+0.97%
Month over month (MoM)
+2.99%
Year to date (YTD)
-6.22%
Year over year (YoY)
-3.01%
EURNOK: Euro / Norwegian Krone Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.7452
CLOSE 9.7555
Low
LOW 9.4303
High
HIGH 9.994
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2017 | 9.4452 | 9.4889 | 9.4303 | 9.4679 |
| 11/07/2017 | 9.4678 | 9.491 | 9.4572 | 9.4667 |
| 11/08/2017 | 9.4666 | 9.4865 | 9.4453 | 9.4665 |
| 11/09/2017 | 9.4662 | 9.4937 | 9.4495 | 9.4865 |
| 11/12/2017 | 9.4759 | 9.5407 | 9.4701 | 9.5239 |
| 11/13/2017 | 9.5238 | 9.6749 | 9.5159 | 9.6454 |
| 11/14/2017 | 9.6454 | 9.8004 | 9.6451 | 9.7133 |
| 11/15/2017 | 9.7133 | 9.7351 | 9.6435 | 9.669 |
| 11/16/2017 | 9.6689 | 9.7476 | 9.6533 | 9.714 |
| 11/19/2017 | 9.724 | 9.7513 | 9.689 | 9.7353 |
| 11/20/2017 | 9.7354 | 9.7972 | 9.6362 | 9.6502 |
| 11/21/2017 | 9.6501 | 9.6829 | 9.6151 | 9.6397 |
| 11/22/2017 | 9.6403 | 9.6628 | 9.6216 | 9.6436 |
| 11/23/2017 | 9.6453 | 9.7212 | 9.6304 | 9.6982 |
| 11/26/2017 | 9.7122 | 9.7571 | 9.6928 | 9.6994 |
| 11/27/2017 | 9.6995 | 9.7731 | 9.6939 | 9.7594 |
| 11/28/2017 | 9.761 | 9.7875 | 9.7323 | 9.778 |
| 11/29/2017 | 9.7779 | 9.9306 | 9.7462 | 9.9009 |
| 11/30/2017 | 9.9012 | 9.9296 | 9.8215 | 9.8483 |
| 12/03/2017 | 9.8384 | 9.8845 | 9.8199 | 9.8832 |
| 12/04/2017 | 9.8832 | 9.9189 | 9.7439 | 9.7683 |
| 12/05/2017 | 9.7683 | 9.8159 | 9.7362 | 9.7689 |
| 12/06/2017 | 9.7689 | 9.7991 | 9.7429 | 9.7948 |
| 12/07/2017 | 9.7935 | 9.794 | 9.7528 | 9.7666 |
| 12/10/2017 | 9.7628 | 9.8984 | 9.7509 | 9.8663 |
| 12/11/2017 | 9.8662 | 9.8736 | 9.7817 | 9.8008 |
| 12/12/2017 | 9.8008 | 9.8588 | 9.7907 | 9.8426 |
| 12/13/2017 | 9.8433 | 9.8888 | 9.7084 | 9.769 |
| 12/14/2017 | 9.7688 | 9.8853 | 9.7562 | 9.8569 |
| 12/17/2017 | 9.852 | 9.881 | 9.828 | 9.8451 |
| 12/18/2017 | 9.8453 | 9.9094 | 9.8441 | 9.888 |
| 12/19/2017 | 9.8884 | 9.9888 | 9.8541 | 9.9753 |
| 12/20/2017 | 9.9753 | 9.994 | 9.9271 | 9.9321 |
| 12/21/2017 | 9.9312 | 9.9316 | 9.8516 | 9.869 |
| 12/24/2017 | 9.8613 | 9.8963 | 9.854 | 9.8636 |
| 12/25/2017 | 9.8587 | 9.9019 | 9.8496 | 9.8541 |
| 12/26/2017 | 9.8541 | 9.8854 | 9.8343 | 9.836 |
| 12/27/2017 | 9.8364 | 9.8801 | 9.8215 | 9.846 |
| 12/28/2017 | 9.8458 | 9.8644 | 9.8118 | 9.8505 |
| 12/31/2017 | 9.8462 | 9.8519 | 9.8113 | 9.8374 |