Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURJPY logo
EURJPY
EURJPY
17:27:41
185.038 ¥
+0.126 (%+0.07)
Previous Close: 184.912·
Volatility: 0.420
Day Low₺184.301
Day High₺185.077
Bid185.024
Ask185.054

Market Data

Spot Rate
B:185.024
A:185.054
Week over week (WoW)
-0.16%
Month over month (MoM)
-0.37%
Year to date (YTD)
+0.52%
Year over year (YoY)
+11.06%
Overview
Technicals
Comments
Archive

EURJPY: Euro / Japanese Yen Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 184.4737
CLOSE 184.4975

Low

LOW 180.808

High

HIGH 187.953
DATEOPENHIGHLOWCLOSE
01/01/2026184.086184.431183.715183.814
01/04/2026183.833184.068182.814183.302
01/05/2026183.302183.65183.013183.077
01/06/2026183.069183.373182.711183.106
01/07/2026183.099183.252182.636182.88
01/08/2026182.881183.956182.776183.708
01/11/2026183.709184.669183.601184.53
01/12/2026184.536185.541184.262185.303
01/13/2026185.313185.576184.288184.64
01/14/2026184.648184.68183.865184.091
01/15/2026184.084184.193183.206183.363
01/18/2026183.121184.143182.768184.143
01/19/2026184.144185.441183.774185.41
01/20/2026185.401185.542184.822185.093
01/21/2026185.095186.151184.808186.151
01/22/2026186.149186.877183.798184.194
01/25/2026184.222184.222181.791183.093
01/26/2026183.097183.766182.112183.312
01/27/2026183.325183.576182.576183.212
01/28/2026183.229183.742182.086183.206
01/29/2026183.198184.073183.035183.448
02/01/2026183.434184.284183.191183.456
02/02/2026183.454184.11183.364184.086
02/03/2026184.089185.262184.01185.23
02/04/2026185.231185.507184.56185.013
02/05/2026185.012185.765184.359185.729
02/08/2026185.948186.242184.867185.736
02/09/2026185.73185.997183.449183.601
02/10/2026183.599183.707181.339181.88
02/11/2026181.878182.537180.808181.239
02/12/2026181.235182.281181.205181.392
02/15/2026181.321182.298181.178181.958
02/16/2026181.962182.176180.821181.658
02/17/2026181.67182.543181.415182.434
02/18/2026182.427183.154182.012182.518
02/19/2026182.521183.094182.224182.77
02/22/2026182.746182.829181.992182.389
02/23/2026182.393184.189182.201183.549
02/24/2026183.555184.776183.202184.686
02/25/2026184.714184.735183.825184.253
02/26/2026184.265184.555183.701184.535
03/01/2026184.486184.691183.587183.936
03/02/2026183.942184.331182.028183.163
03/03/2026183.162183.23182.378182.859
03/04/2026182.869183.093182.116182.841
03/05/2026182.829183.301182.373183.27
03/08/2026182.91183.481182.4183.472
03/09/2026183.502183.766183.054183.502
03/10/2026183.509184.081183.444183.86
03/11/2026183.856183.944183.221183.435
03/12/2026183.438183.65182.255182.356
03/15/2026182.333183.182181.87182.996
03/16/2026183.022183.549182.817183.493
03/17/2026183.537183.83182.983183.117
03/18/2026183.059183.436182.049182.768
03/19/2026182.823184.253182.596184.243
03/22/2026184.239184.34183.189184.012
03/23/2026184.009184.261183.626184.215
03/24/2026184.226184.606184.033184.325
03/25/2026184.332184.478183.971184.222
03/26/2026184.198184.658183.866184.465
03/29/2026184.382184.504182.591183.079
03/30/2026183.111183.654182.83183.369
03/31/2026183.367184.245183.291184.011
04/01/2026184.008184.203183.495184.134
04/02/2026184.124184.276183.711183.871
04/05/2026183.923184.461183.704184.307
04/06/2026184.301185.172184.255185.127
04/07/2026185.111185.556184.809184.94
04/08/2026184.932186.231184.877186.01
04/09/2026185.98186.883185.945186.801
04/12/2026186.573187.513186.191187.498
04/13/2026187.483187.533187.083187.304
04/14/2026187.309187.699187.103187.567
04/15/2026187.571187.65187.104187.515
04/16/2026187.525187.953186.32186.612
04/19/2026186.513187.293186.339187.216
04/20/2026187.226187.364186.992187.176
04/21/2026187.165187.327186.683186.689
04/22/2026186.697186.968186.438186.621
04/23/2026186.543186.88186.441186.767
04/26/2026186.706187.109186.649186.865
04/27/2026186.88186.947186.067186.928
04/28/2026186.91187.416186.677187.253
04/29/2026187.238187.56182.304183.75
04/30/2026183.74184.589182.642184.125
05/03/2026184.151184.406182.806183.87
05/04/2026183.822184.762183.666184.634
05/05/2026184.564185.042182.045183.721
05/06/2026183.724184.242183.501183.995
05/07/2026183.983184.741183.866184.673
05/10/2026184.306185.254183.92185.25
05/11/2026185.177185.459184.458185.04
05/12/2026184.997185.159184.629184.954
05/13/2026184.904185.049184.044184.827
05/14/2026184.815184.842184.176184.579
05/17/2026184.491185.219184.316185.159
05/18/2026185.142185.211184.207184.628
05/19/2026184.609184.787184.269184.76
05/20/2026184.742184.94184.393184.7
05/21/2026184.707184.858184.449184.704
05/24/2026184.787185.142184.771185.049
05/25/2026185.027185.36184.882185.299
05/26/2026185.277185.787185.21185.464
05/27/2026185.469185.656184.894185.51
05/28/2026185.507185.983185.184185.728
05/31/2026185.747185.982185.389185.727
06/01/2026185.71186.205185.637186.019
06/02/2026185.992186.046185.115185.665
06/03/2026185.662186.115185.355185.805
06/04/2026185.795186.206184.496184.725
06/07/2026184.601184.999183.992184.724
06/08/2026184.714185.466184.604185.116
06/09/2026185.095185.574184.958185.207
06/10/2026185.197185.472184.657185.221
06/11/2026185.172185.557185.135185.335
06/14/2026185.367186.058185.301185.834
06/15/2026185.834186.321185.454186.27
06/16/2026186.227186.318184.542184.781
06/17/2026184.778185.374184.294184.912
06/18/2026184.903185.077184.301185.038