Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURJPY logo
EURJPY
EURJPY
17:20:06
185.039 ¥
+0.127 (%+0.07)
Previous Close: 184.912·
Volatility: 0.420
Day Low₺184.301
Day High₺185.077
Bid185.017
Ask185.062

Market Data

Spot Rate
B:185.017
A:185.062
Week over week (WoW)
-0.16%
Month over month (MoM)
-0.37%
Year to date (YTD)
+0.52%
Year over year (YoY)
+11.06%
Overview
Technicals
Comments
Archive

EURJPY: Euro / Japanese Yen Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 138.0524
CLOSE 138.0998

Low

LOW 124.395

High

HIGH 148.401
DATEOPENHIGHLOWCLOSE
01/02/2022130.902131.017130.022130.296
01/03/2022130.299131.463130.228131.007
01/04/2022131.016131.608130.842131.341
01/05/2022131.345131.435130.637130.875
01/06/2022130.874131.361130.755131.292
01/09/2022131.23131.381130.161130.536
01/10/2022130.539131.214130.439131.036
01/11/2022131.038131.48130.958131.133
01/12/2022131.138131.455130.62130.714
01/13/2022130.716130.877129.78130.343
01/16/2022130.327130.836130.282130.748
01/17/2022130.741131.178129.698129.723
01/18/2022129.722130129.394129.664
01/19/2022129.663130.101129.051129.089
01/20/2022129.093129.311128.56128.893
01/23/2022128.911129.166128.404129.043
01/24/2022129.03129.209128.247128.761
01/25/2022128.76129.245128.594128.81
01/26/2022128.811129.021128.324128.542
01/27/2022128.537128.862128.35128.492
01/30/2022128.501129.388128.436129.296
01/31/2022129.293129.546128.864129.235
02/01/2022129.239129.483129.046129.399
02/02/2022129.398131.55129.188131.382
02/03/2022131.381132.097131.36131.949
02/06/2022131.966132.211131.258131.674
02/07/2022131.661132.046131.48131.935
02/08/2022131.936132.168131.625131.998
02/09/2022131.993133.164131.864132.659
02/10/2022132.66132.696130.386130.766
02/13/2022130.729131.4130.044130.577
02/14/2022130.581131.545130.434131.33
02/15/2022131.331131.918131.108131.38
02/16/2022131.376131.503130.4130.546
02/17/2022130.538131.124130.208130.33
02/20/2022130.167130.905129.759129.898
02/21/2022129.9130.772129.356130.265
02/22/2022130.259130.709129.942130.013
02/23/2022130.012130.088127.918129.451
02/24/2022129.456130.299128.723130.158
02/27/2022129.217129.785128.064128.871
02/28/2022128.867129.253127.371127.804
03/01/2022127.799128.774127.298128.548
03/02/2022128.542128.593127.587127.711
03/03/2022127.712127.83125.072125.545
03/06/2022125.531125.952124.395125.298
03/07/2022125.3126.746125.092126.125
03/08/2022126.126128.466126.003128.186
03/09/2022128.197128.874127.421127.465
03/10/2022127.464129.04127.464127.928
03/13/2022128.051129.717128.029129.328
03/14/2022129.293130.039129.264129.602
03/15/2022129.597131.111129.533131.053
03/16/2022131.034131.92130.721131.549
03/17/2022131.535131.917131.189131.645
03/20/2022131.704131.978131.382131.608
03/21/2022131.615133.335131.585133.263
03/22/2022133.235133.892132.328133.332
03/23/2022133.304134.627132.951134.586
03/24/2022134.562134.744133.726134.015
03/27/2022134.063137.533134.008136.139
03/28/2022136.107137.312135.318136.238
03/29/2022136.226136.674134.882135.943
03/30/2022135.938136.844134.516134.681
03/31/2022134.686135.879134.622135.347
04/03/2022135.291135.684134.569134.684
04/04/2022134.752135.128134.298134.781
04/05/2022134.786135.475134.705134.879
04/06/2022134.871135.501134.419134.871
04/07/2022134.858135.383134.355135.173
04/10/2022135.314137.128135.281136.473
04/11/2022136.452136.655135.541135.758
04/12/2022135.744136.889135.689136.837
04/13/2022136.749136.95135.521136.325
04/14/2022136.298136.911136.268136.637
04/17/2022136.625137.026136.457136.921
04/18/2022136.939139.104136.869139.056
04/19/2022139.092139.691138.397138.775
04/20/2022138.79140.01138.615139.111
04/21/2022139.091139.494138.258138.766
04/24/2022138.878139.191136.484137.262
04/25/2022137.275137.541135.307135.34
04/26/2022135.349136.159134.783135.611
04/27/2022135.586137.998135.433137.342
04/28/2022137.395137.99136.507136.957
05/01/2022136.966137.639136.509136.807
05/02/2022136.82137.37136.542136.93
05/03/2022136.939137.431136.602137.128
05/04/2022137.124137.575136.826137.211
05/05/2022137.26138.156136.74137.673
05/08/2022137.714138.331137.067137.625
05/09/2022137.559138.083137.033137.368
05/10/2022137.359137.708136.183136.641
05/11/2022136.647136.753132.659133.194
05/12/2022133.191134.762133.133134.527
05/15/2022134.513135.058133.753134.733
05/16/2022134.79136.694134.494136.485
05/17/2022136.487136.679134.074134.149
05/18/2022134.154135.461133.924135.279
05/19/2022135.31135.798134.584135.103
05/22/2022135.161136.809134.661136.746
05/23/2022136.742136.787135.552136.156
05/24/2022136.17136.244134.992135.901
05/25/2022135.937136.645135.231136.343
05/26/2022136.355136.727135.846136.455
05/29/2022136.434137.667136.264137.5
05/30/2022137.48138.238136.801138.138
05/31/2022138.101138.985138.086138.63
06/01/2022138.571139.625138.392139.599
06/02/2022139.565140.383139.443140.225
06/05/2022140.309141.129139.84141.082
06/06/2022141.064142.065140.994141.943
06/07/2022141.924144.252141.83143.871
06/08/2022143.867144.184142.347142.69
06/09/2022142.637142.804140.802141.316
06/12/2022141.329141.773139.391139.889
06/13/2022139.894141.144139.485141.119
06/14/2022141.107141.491139.54139.809
06/15/2022139.799140.61137.845139.429
06/16/2022139.453141.972139.398141.65
06/19/2022141.527142.355141.352141.982
06/20/2022141.99143.997141.869143.955
06/21/2022143.962144.245142.673143.981
06/22/2022143.962143.992141.411142
06/23/2022142.029142.783141.401142.705
06/26/2022142.697143.483142.035143.355
06/27/2022143.367144.278142.868143.222
06/28/2022143.172143.854142.48142.649
06/29/2022142.62142.866141.373142.306
06/30/2022142.273142.434139.793141.011
07/03/2022140.946141.666140.615141.448
07/04/2022141.419142.383138.952139.47
07/05/2022139.494139.511137.273138.41
07/06/2022138.411139.071137.985138.181
07/07/2022138.186138.713136.868138.58
07/10/2022138.505139.17137.888137.955
07/11/2022137.971138.079137.024137.387
07/12/2022137.389138.808137.124138.225
07/13/2022138.193139.767137.993139.225
07/14/2022139.22139.894138.745139.719
07/17/2022139.723140.802139.373140.102
07/18/2022140.12141.458139.695141.344
07/19/2022141.349141.933140.426140.77
07/20/2022140.69142.325140.137140.505
07/21/2022140.51140.693138.781139.018
07/24/2022138.972140.075138.715139.644
07/25/2022139.677139.849138.133138.57
07/26/2022138.55139.506138.436139.297
07/27/2022139.295139.37136.376136.897
07/28/2022136.902137.335135.548136.278
07/31/2022136.217136.358134.994135.051
08/01/2022135.049135.419133.402135.386
08/02/2022135.397136.419134.83136.093
08/03/2022136.059136.929135.643136.217
08/04/2022136.174137.759135.804137.474
08/07/2022137.51137.925137.07137.691
08/08/2022137.632138.313137.256138.035
08/09/2022138.016138.403136.608136.89
08/10/2022136.881137.402136.303137.303
08/11/2022137.276137.721136.891136.935
08/14/2022136.972137.076135.278135.486
08/15/2022135.474136.928134.944136.513
08/16/2022136.537137.89136.263137.495
08/17/2022137.504137.662136.561137.078
08/18/2022137.094137.964136.944137.443
08/21/2022137.464137.957136.397136.726
08/22/2022136.702137.059135.732136.323
08/23/2022136.35136.781135.517136.667
08/24/2022136.671136.985136.012136.167
08/25/2022136.17137.968136.091137.038
08/28/2022137.07138.974137.013138.693
08/29/2022138.671139.216138.26138.997
08/30/2022138.993139.729138.271139.712
08/31/2022139.723139.996138.927139.435
09/01/2022139.437140.756139.26139.578
09/04/2022139.359139.642138.689139.622
09/05/2022139.606141.761139.578141.437
09/06/2022141.431144.011141.349143.811
09/07/2022143.775144.331143.177144.095
09/08/2022144.075144.726142.641143.189
09/11/2022143.373145.644143.373144.575
09/12/2022144.57145.456143.942144.094
09/13/2022144.114144.474142.297142.881
09/14/2022142.883143.682142.564143.482
09/15/2022143.516143.555142.508143.168
09/18/2022143.141143.614142.8143.575
09/19/2022143.557144.041143.018143.304
09/20/2022143.322143.592141.626141.74
09/21/2022141.711143.702138.713140.027
09/22/2022140.011140.264138.667138.895
09/25/2022138.926139.523137.382139.072
09/26/2022139.096139.547138.616138.907
09/27/2022138.888140.402138.059140.339
09/28/2022140.342141.764139.426141.764
09/29/2022141.784142.293140.783141.887
10/02/2022141.836142.462141.373142.031
10/03/2022142.03144.079141.985143.936
10/04/2022143.913144.087142.441143.025
10/05/2022142.992143.457141.961142.123
10/06/2022142.121142.214141.19141.609
10/09/2022141.557141.815140.901141.419
10/10/2022141.399142.206140.993141.568
10/11/2022141.58142.632141.415142.562
10/12/2022142.575144.094141.765143.938
10/13/2022143.916144.844143.479144.589
10/15/2022144.48144.48144.48144.48
10/16/2022144.491146.733144.367146.671
10/17/2022146.638147.21145.816147.131
10/18/2022147.121147.258146.08146.499
10/19/2022146.512147.3146.238146.956
10/20/2022146.938148.401144.119145.663
10/23/2022145.684147.394143.849147.111
10/24/2022147.125147.495146.633147.438
10/25/2022147.415147.724146.961147.591
10/26/2022147.587147.706145.554145.774
10/27/2022145.789147.371145.626146.96
10/30/2022147.01147.761146.71146.998
10/31/2022146.936147.117145.972146.394
11/01/2022146.451146.593145.024145.272
11/02/2022145.239145.364144.038144.567
11/03/2022144.543146.143144.236146.068
11/06/2022145.878147.016145.528146.897
11/07/2022146.887146.995145.987146.673
11/08/2022146.671147.108146.315146.704
11/09/2022146.675146.753143.891144.006
11/10/2022144.005145.033142.571143.631
11/13/2022143.618145.245143.406144.336
11/14/2022144.299145.363143.355144.1
11/15/2022144.101145.514143.573144.944
11/16/2022144.949145.485144.447145.361
11/17/2022145.36145.551144.558144.945
11/20/2022144.929145.648144.322145.548
11/21/2022145.537145.711144.893145.453
11/22/2022145.451146.137144.636145.097
11/23/2022145.105145.211143.656144.242
11/24/2022144.247145.161144.117144.742
11/27/2022144.665145.005143.047143.61
11/28/2022143.605144.026143.013143.308
11/29/2022143.304144.852143.167143.727
11/30/2022143.69143.773141.91142.404
12/01/2022142.406142.494140.764141.465
12/04/2022141.497143.618141.458143.476
12/05/2022143.474144.023143.099143.392
12/06/2022143.388144.589143.168143.398
12/07/2022143.398144.372143.251144.273
12/08/2022144.267144.471143.171143.945
12/11/2022143.922145.113143.717145.094
12/12/2022145.094145.353143.524144.132
12/13/2022144.155144.597143.485144.454
12/14/2022144.467146.73144.306146.262
12/15/2022146.261146.601144.637144.792
12/18/2022144.309145.503143.829145.291
12/19/2022145.277145.832138.804139.858
12/20/2022139.851140.771139.66140.433
12/21/2022140.433140.659139.962140.284
12/22/2022140.285141.225140.068141.06
12/25/2022141.027141.549140.322141.337
12/26/2022141.327142.274141.138142.102
12/27/2022142.109142.95141.891142.66
12/28/2022142.666142.742141.576141.918
12/29/2022141.918141.947139.986140.547