Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURJPY logo
EURJPY
EURJPY
17:29:19
185.028 ¥
+0.116 (%+0.06)
Previous Close: 184.912·
Volatility: 0.420
Day Low₺184.301
Day High₺185.077
Bid185.016
Ask185.041

Market Data

Spot Rate
B:185.016
A:185.041
Week over week (WoW)
-0.17%
Month over month (MoM)
-0.38%
Year to date (YTD)
+0.51%
Year over year (YoY)
+11.05%
Overview
Technicals
Comments
Archive

EURJPY: Euro / Japanese Yen Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 163.8256
CLOSE 163.825

Low

LOW 154.405

High

HIGH 175.428
DATEOPENHIGHLOWCLOSE
01/01/2024155.59156.705155.072155.37
01/02/2024155.358156.786155.236156.431
01/03/2024156.43158.591156.073158.314
01/04/2024158.326158.997158.051158.345
01/07/2024158.291158.483157.687157.931
01/08/2024157.923158.04157.209157.932
01/09/2024157.931159.886157.767159.881
01/10/2024159.886160.181159.386159.514
01/11/2024159.53159.609158.542158.69
01/14/2024158.686159.833158.586159.668
01/15/2024159.669160.129159.242160.104
01/16/2024160.097161.297159.951161.259
01/17/2024161.251161.388160.647161.06
01/18/2024161.059161.861160.812161.414
01/21/2024161.443161.57160.753161.137
01/22/2024161.134161.716160.425160.96
01/23/2024160.962161.1159.98160.622
01/24/2024160.6160.971159.7160.13
01/25/2024160.126160.928159.83160.729
01/28/2024160.718160.84159.419159.72
01/29/2024159.713160.338159.217160.076
01/30/2024160.08160.271158.567159.066
01/31/2024159.053159.197158.081159.077
02/01/2024159.081160.26159.045160.071
02/04/2024160.04160.276159.386159.7
02/05/2024159.699159.87158.965159.034
02/06/2024159.028159.733158.915159.628
02/07/2024159.628160.994159.415160.93
02/08/2024160.926161.265160.769161.024
02/11/2024160.985161.1160.38160.897
02/12/2024160.901161.633160.78161.449
02/13/2024161.448161.586160.953161.529
02/14/2024161.544161.646160.916161.521
02/15/2024161.521161.952161.42161.908
02/18/2024161.903161.926161.473161.84
02/19/2024161.84162.361161.732162.123
02/20/2024162.124162.598161.939162.493
02/21/2024162.489163.468162.465162.878
02/22/2024162.875163.211162.685162.875
02/25/2024162.876163.721162.561163.5
02/26/2024163.5163.55162.891163.204
02/27/2024163.201163.408162.757163.322
02/28/2024163.32163.355161.684162.027
02/29/2024162.038163.014161.942162.723
03/03/2024162.634163.521162.47163.404
03/04/2024163.399163.45162.609162.778
03/05/2024162.778162.963162.212162.791
03/06/2024162.79162.851160.552162.107
03/07/2024162.092162.173160.618160.836
03/10/2024160.807160.992160.214160.551
03/11/2024160.542161.612160.28161.344
03/12/2024161.352161.95160.898161.762
03/13/2024161.757161.914161.11161.404
03/14/2024161.41162.406161.069162.335
03/17/2024162.292162.686161.953162.17
03/18/2024162.164163.996162.028163.927
03/19/2024163.894165.353163.721165.209
03/20/2024165.226165.338164.347164.656
03/21/2024164.657164.818163.485163.655
03/24/2024163.651164.21163.318164.091
03/25/2024164.086164.411163.96164.159
03/26/2024164.158164.436163.438163.747
03/27/2024163.742163.884163.132163.253
03/28/2024163.256163.44162.932163.267
03/31/2024163.246163.43162.79162.916
04/01/2024162.914163.335162.615163.208
04/02/2024163.219164.383163.07164.369
04/03/2024164.36164.917163.797164.007
04/04/2024164.014164.438163.483164.307
04/07/2024164.288164.906164.143164.897
04/08/2024164.867165.176164.544164.798
04/09/2024164.781164.989163.86164.525
04/10/2024164.531164.699163.944164.399
04/11/2024164.414164.43162.274163.106
04/14/2024162.906164.438162.684163.909
04/15/2024163.902164.676163.676164.287
04/16/2024164.286164.808163.929164.773
04/17/2024164.778164.952164.359164.59
04/18/2024164.638165.026163.022164.794
04/21/2024164.766165.101164.401164.97
04/22/2024164.976165.744164.624165.696
04/23/2024165.691166.237165.408166.205
04/24/2024166.206167.089165.943167.019
04/25/2024166.987169.395166.472169.267
04/28/2024169.044171.573165.647167.589
04/29/2024167.584168.644167.222168.22
04/30/2024168.223168.665164.074165.556
05/01/2024165.592167.387164.227164.786
05/02/2024164.768164.974164.021164.676
05/05/2024164.635165.991164.458165.761
05/06/2024165.72166.568165.637166.372
05/07/2024166.371167.347166.219167.191
05/08/2024167.137167.751166.744167.63
05/09/2024167.627167.966167.416167.79
05/12/2024167.767168.661167.509168.555
05/13/2024168.557169.359168.436169.241
05/14/2024169.232169.402168.08168.576
05/15/2024168.577168.91167.33168.871
05/16/2024168.863169.326168.773169.19
05/19/2024169.086169.785169.014169.661
05/20/2024169.648169.942169.221169.522
05/21/2024169.516169.927169.382169.707
05/22/2024169.665170.321169.29169.715
05/23/2024169.703170.497169.59170.28
05/26/2024170.273170.501169.965170.335
05/27/2024170.372170.799170.252170.66
05/28/2024170.64170.798170.171170.281
05/29/2024170.273170.373169.064169.872
05/30/2024169.863170.744169.449170.669
06/02/2024170.6170.891169.719170.184
06/03/2024170.186170.724168.03168.509
06/04/2024168.514170.016168.397169.686
06/05/2024169.683170.292169.214169.459
06/06/2024169.439169.973168.94169.327
06/09/2024169.179169.218168.301169.059
06/10/2024169.052169.424168.298168.756
06/11/2024168.768170.058167.726168.762
06/12/2024169.41170.138168.279168.592
06/13/2024168.593169.798167.528168.46
06/16/2024168.425174.593167.959174.44
06/17/2024169.296169.914168.965169.539
06/18/2024169.521169.889169.131169.854
06/19/2024169.834170.32169.625170.096
06/20/2024170.067170.91169.331170.845
06/23/2024170.804171.448170.286171.333
06/24/2024171.308171.398170.706171.091
06/25/2024171.089171.797170.853171.755
06/26/2024171.748172.167171.388172.096
06/27/2024172.041172.446171.452172.359
06/30/2024172.538173.674172.538173.417
07/01/2024173.432173.6173.084173.492
07/02/2024173.484174.517173.393174.428
07/03/2024174.42174.457173.799174.366
07/04/2024174.359174.501173.716174.241
07/07/2024173.956174.636173.516174.074
07/08/2024174.08174.591173.997174.396
07/09/2024174.402175.327166.548166.637
07/10/2024175.105175.428171.561172.594
07/11/2024172.609173.434171.46172.121
07/14/2024172.124172.558171.568172.165
07/15/2024172.241172.922172.107172.563
07/16/2024172.605172.829170.706170.869
07/17/2024170.846171.575169.993171.476
07/18/2024171.454171.876170.917171.432
07/21/2024171.421171.66170.061171.038
07/22/2024171.014171.094168.832168.885
07/23/2024168.876169.208166.139166.795
07/24/2024166.806168.001161.356161.421
07/25/2024166.964168.014166.328166.896
07/28/2024166.886167.519166.236166.672
07/29/2024166.671167.948165.096165.222
07/30/2024165.17166.546162.012162.364
07/31/2024162.379163.83155.62161.475
08/01/2024161.182161.597159.706159.88
08/04/2024160.027160.219154.405157.886
08/05/2024157.894160.228157.299157.762
08/06/2024157.721161.444157.666160.219
08/07/2024160.207160.885158.963160.777
08/08/2024160.775161.382159.812160.083
08/11/2024159.998161.956159.987160.904
08/12/2024160.923161.799160.672161.416
08/13/2024161.416162.588160.589162.244
08/14/2024162.217163.886161.942163.791
08/15/2024163.794163.876162.299162.804
08/18/2024162.765163.21160.421162.507
08/19/2024162.49163.195161.539161.67
08/20/2024161.645163.035161.353161.969
08/21/2024161.917162.948161.476162.557
08/22/2024162.549162.712161.204161.575
08/25/2024161.516161.516160.505161.303
08/26/2024161.318162.178160.877161.014
08/27/2024160.956161.375160.449160.771
08/28/2024160.803161.269160.023160.614
08/29/2024160.607161.633160.19161.48
09/01/2024161.458162.891161.029162.669
09/02/2024162.661162.8160.501160.654
09/03/2024160.662160.893159.255159.291
09/04/2024159.323159.793158.554159.382
09/05/2024159.375159.653157.467157.733
09/08/2024157.739158.73157.411157.992
09/09/2024157.999158.639156.796156.953
09/10/2024156.976157.016155.462156.765
09/11/2024156.714157.515156.531157.058
09/12/2024157.066157.106155.614155.958
09/15/2024155.936156.67155.15156.544
09/16/2024156.535158.328156.05158.26
09/17/2024158.235158.377156.637158.184
09/18/2024158.178159.968157.051159.202
09/19/2024159.193161.159157.408160.631
09/22/2024160.665161.192157.782159.557
09/23/2024159.543161.106157.799160.119
09/24/2024160.122161.669158.035161.155
09/25/2024161.152161.927158.523161.858
09/26/2024161.887163.491157.887158.752
09/29/2024158.733160.127157.368159.932
09/30/2024159.928160.908157.713158.896
10/01/2024158.884161.881157.459161.763
10/02/2024161.757162.492158.89162.079
10/03/2024162.087163.371159.01163.175
10/06/2024163.135163.567159.341162.625
10/07/2024162.627162.821159.212162.73
10/08/2024162.712163.464158.582163.334
10/09/2024163.309163.609159.261162.491
10/10/2024162.423163.409159.232163.097
10/13/2024163.035163.601159.51163.366
10/14/2024163.363163.432159.266162.504
10/15/2024162.497162.884159.272162.534
10/16/2024162.487162.762159.169162.694
10/17/2024162.7162.852159.27162.479
10/20/2024162.417163.154160.823163.106
10/21/2024163.108163.666161.307163.104
10/22/2024163.141165.02161.354164.706
10/23/2024164.634164.762162.09164.405
10/24/2024164.388164.792163.944164.429
10/27/2024164.897166.076164.705165.727
10/28/2024165.711166.08165.158165.913
10/29/2024165.872166.599165.505166.527
10/30/2024166.562166.692164.939165.461
10/31/2024165.461166.114165.231165.735
11/03/2024165.626165.962165.217165.471
11/04/2024165.468166.039165.407165.548
11/05/2024165.557166.103164.924165.923
11/06/2024165.924165.996165.006165.117
11/07/2024165.118165.425163.207163.46
11/10/2024163.511164.656163.389163.716
11/11/2024163.723164.308163.243164.195
11/12/2024164.179164.799163.635164.334
11/13/2024164.338164.98163.803164.432
11/14/2024164.445165.037162.318162.434
11/17/2024162.402163.979162.266163.755
11/18/2024163.749163.979161.494163.871
11/19/2024163.866164.759163.161163.854
11/20/2024163.856163.933161.742161.9
11/21/2024161.908162.49159.904161.255
11/24/2024161.38162.117160.989161.729
11/25/2024161.749162.008160.302160.421
11/26/2024160.442160.71159.097159.636
11/27/2024159.642160.341159.506159.884
11/28/2024159.857159.983158.035158.367
12/01/2024158.317158.641156.381157.022
12/02/2024157.01157.985156.179157.067
12/03/2024157.062158.659156.984158.239
12/04/2024158.241159.389157.561158.85
12/05/2024158.855159.578158.097158.42
12/08/2024158.328159.995157.865159.524
12/09/2024159.535160.067159.373159.933
12/10/2024159.938160.703158.657160.114
12/11/2024160.112160.545159.112159.797
12/12/2024159.798161.555159.646161.293
12/15/2024161.233162.208160.989161.977
12/16/2024161.987162.474160.775161.016
12/17/2024161.018161.56159.81160.336
12/18/2024160.329163.805159.86163.127
12/19/2024163.133163.665162.345163.057
12/22/2024163.143163.629162.847163.501
12/23/2024163.506163.671163.026163.438
12/24/2024163.5163.938163.282163.648
12/25/2024163.75164.757163.322164.606
12/26/2024164.607164.83164.006164.667
12/29/2024164.636164.904162.795163.114
12/30/2024163.115163.432162.443163.035
12/31/2024162.999163.039162.359162.767