Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURJPY logo
EURJPY
EURJPY
17:17:50
185.035 ¥
+0.123 (%+0.07)
Previous Close: 184.912·
Volatility: 0.420
Day Low₺184.301
Day High₺185.077
Bid185.019
Ask185.052

Market Data

Spot Rate
B:185.019
A:185.052
Week over week (WoW)
-0.16%
Month over month (MoM)
-0.37%
Year to date (YTD)
+0.52%
Year over year (YoY)
+11.06%
Overview
Technicals
Comments
Archive

EURJPY: Euro / Japanese Yen Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 122.0629
CLOSE 122.0529

Low

LOW 115.861

High

HIGH 127.5025
DATEOPENHIGHLOWCLOSE
01/01/2019125.635125.938123.705123.806
01/02/2019123.804123.831118.764122.57
01/03/2019122.56123.87122.4985123.654
01/06/2019123.867124.811123.411124.754
01/07/2019124.7565124.855124.123124.4305
01/08/2019124.43125.0835124.368124.8005
01/09/2019124.7975125.064124.363124.739
01/10/2019124.739125.0025124.235124.429
01/13/2019124.3065124.429123.774124.1015
01/14/2019124.0965124.863123.4124.01
01/15/2019124.035124.4235123.5345124.2115
01/16/2019124.2125124.677123.7455124.4265
01/17/2019124.435124.97124.234124.716
01/20/2019124.6255124.8395124.5175124.717
01/21/2019124.6935124.7305124.043124.1995
01/22/2019124.202124.9345124.202124.7655
01/23/2019124.7665124.903123.795123.942
01/24/2019123.9435125.3145123.7925125.0005
01/27/2019124.941125.044124.6045125.0025
01/28/2019125.0005125.245124.6835125.0285
01/29/2019125.0255125.4525124.8895125.0815
01/30/2019125.085125.3005124.4945124.665
01/31/2019124.6655125.7345124.3665125.499
02/03/2019125.4095125.948125.3635125.7015
02/04/2019125.7095125.8735125.29125.4775
02/05/2019125.4755125.4845124.8205124.9915
02/06/2019124.992125.0565124.3445124.6215
02/07/2019124.6125124.6955124.175124.3125
02/10/2019124.2665124.8835124.201124.5025
02/11/2019124.5015125.28124.4095125.1865
02/12/2019125.184125.535124.997125.0645
02/13/2019125.057125.444124.7695124.7965
02/14/2019124.7995124.8935124.241124.752
02/17/2019124.7885125.284124.708125.108
02/18/2019125.123125.5365124.7685125.4565
02/19/2019125.457125.9355125.3655125.699
02/20/2019125.7015125.857125.327125.5045
02/21/2019125.508125.7815125.382125.42
02/24/2019125.4975126.321125.3775126.151
02/25/2019126.151126.231125.7285125.9645
02/26/2019125.964126.343125.5385126.2145
02/27/2019126.2095126.901125.8995126.778
02/28/2019126.776127.5025126.572127.279
03/03/2019127.3375127.404126.453126.69
03/04/2019126.6935126.944126.364126.506
03/05/2019126.506126.5865126.194126.4115
03/06/2019126.4095126.436124.6735124.8285
03/07/2019124.8195125.039124.277124.8185
03/10/2019124.6965125.203124.487125.0665
03/11/2019125.0585125.8265125.012125.71
03/12/2019125.704126.041125.457125.9145
03/13/2019125.9545126.57125.9105126.287
03/14/2019126.2755126.58126.13126.2765
03/17/2019126.215126.704126.15126.351
03/18/2019126.328126.6155126.087126.472
03/19/2019126.463126.7815126.3445126.3855
03/20/2019126.358126.5995125.6895126.0455
03/21/2019126.038126.184123.8315124.3025
03/24/2019124.165124.816123.886124.4155
03/25/2019124.409125.0235124.351124.6365
03/26/2019124.6385124.739124.057124.2735
03/27/2019124.2655124.4345123.6655124.181
03/28/2019124.1595124.6425124.139124.361
03/31/2019124.52124.9485124.457124.865
04/01/2019124.8875124.909124.481124.7445
04/02/2019124.744125.453124.6125125.233
04/03/2019125.2335125.393124.9875125.304
04/04/2019125.2985125.5255125.2335125.293
04/07/2019125.3155125.6285124.985125.554
04/08/2019125.546125.6235125.133125.179
04/09/2019125.17125.443124.7825125.1565
04/10/2019125.1465125.7345125.0455125.676
04/11/2019125.6665126.7735125.6415126.5935
04/14/2019126.5875126.7935126.5126.65
04/15/2019126.6525126.6915126.2145126.374
04/16/2019126.3405126.8285126.2845126.559
04/17/2019126.561126.6485125.653125.757
04/18/2019125.767125.917125.6975125.8615
04/21/2019125.84126.081125.746126.023
04/22/2019126.029126.078125.284125.591
04/23/2019125.596125.623124.813125.156
04/24/2019125.15125.23124.166124.311
04/25/2019124.304124.724124.058124.38
04/28/2019124.391125.098124.357124.954
04/29/2019124.94125.097124.451125.029
04/30/2019125.027125.235124.701124.748
05/01/2019124.754125.128124.548124.6
05/02/2019124.582124.664124.278124.461
05/05/2019124.051124.304123.368124.03
05/06/2019124.044124.261123.109123.39
05/07/2019123.416123.519123.109123.216
05/08/2019123.221123.291122.49123.1
05/09/2019123.102123.621123.04123.5
05/12/2019123.432123.476122.547122.665
05/13/2019122.669123.4122.579122.815
05/14/2019122.826123.09122.081122.764
05/15/2019122.767122.969122.543122.761
05/16/2019122.773122.988122.281122.794
05/19/2019122.874123.19122.538122.902
05/20/2019122.898123.74122.673123.327
05/21/2019123.337123.511122.979123.053
05/22/2019123.054123.095122.15122.55
05/23/2019122.555122.835122.422122.484
05/26/2019122.509122.811122.473122.598
05/27/2019122.579122.708122.018122.067
05/28/2019122.063122.213121.582121.993
05/29/2019121.99122.267121.913122.001
05/30/2019121.999122.098120.919120.951
06/02/2019120.966121.658120.788121.485
06/03/2019121.486121.786121.3121.689
06/04/2019121.682122.271121.555121.71
06/05/2019121.708122.403121.303122.234
06/06/2019122.242122.718122.103122.62
06/09/2019122.737122.941122.626122.674
06/10/2019122.677123.15122.626122.908
06/11/2019122.925123.034122.427122.5
06/12/2019122.487122.569122.136122.236
06/13/2019122.229122.301121.588121.702
06/16/2019121.662122.138121.563121.779
06/17/2019121.78121.886121.069121.393
06/18/2019121.392121.647121.172121.365
06/19/2019121.37121.921121.092121.168
06/20/2019121.166122.134120.951122.003
06/23/2019122.025122.401121.977122.305
06/24/2019122.3122.468121.65121.828
06/25/2019121.83122.643121.772122.55
06/26/2019122.564122.892122.406122.569
06/27/2019122.564122.782122.28122.678
06/30/2019122.814123.353122.357122.38
07/01/2019122.382122.528121.722121.759
07/02/2019121.747121.841121.317121.605
07/03/2019121.602121.729121.541121.674
07/04/2019121.672121.936121.606121.78
07/07/2019121.749121.983121.514121.929
07/08/2019121.928122.128121.849122.005
07/09/2019122.015122.326121.961122.034
07/10/2019122.035122.161121.617122.111
07/11/2019122.116122.244121.506121.615
07/14/2019121.622121.853121.421121.485
07/15/2019121.499121.692121.095121.342
07/16/2019121.341121.496121.158121.16
07/17/2019121.164121.246120.781120.996
07/18/2019120.998121.292120.805120.877
07/21/2019120.861121.174120.806120.905
07/22/2019120.908121.08120.497120.703
07/23/2019120.691120.725120.206120.521
07/24/2019120.518121.375120.047121.095
07/25/2019121.096121.203120.795120.956
07/28/2019120.915121.314120.736121.237
07/29/2019121.243121.385120.887121.153
07/30/2019121.151121.191120.352120.474
07/31/2019120.461120.711118.933118.997
08/01/2019118.994119.13118.275118.38
08/04/2019118.37118.932117.688118.698
08/05/2019118.7119.829118.38119.249
08/06/2019119.25119.296118.442119.007
08/07/2019119.011119.16118.487118.598
08/08/2019118.611118.733118.084118.374
08/11/2019118.299118.413117.518118.089
08/12/2019118.081119.587117.669119.241
08/13/2019119.244119.284117.778117.979
08/14/2019117.975118.966117.633117.88
08/15/2019117.877118.164117.569117.973
08/18/2019117.922118.477117.849118.126
08/19/2019118.13118.271117.576117.916
08/20/2019117.913118.332117.897118.202
08/21/2019118.162118.301117.724117.948
08/22/2019117.934118.16117.272117.436
08/25/2019117.286118.191116.574117.816
08/26/2019117.805117.86117.201117.271
08/27/2019117.273117.685117.096117.562
08/28/2019117.554117.922117.272117.774
08/29/2019117.787117.832116.621116.825
09/01/2019116.737116.787116.339116.507
09/02/2019116.501116.621115.861116.257
09/03/2019116.242117.449116.118117.414
09/04/2019117.413118.621117.268118.014
09/05/2019118.008118.276117.822117.926
09/08/2019117.863118.519117.741118.471
09/09/2019118.472118.784118.276118.756
09/10/2019118.761119.172118.3118.722
09/11/2019118.732119.815117.55119.601
09/12/2019119.604120.01119.536119.721
09/15/2019119.371119.519118.688118.989
09/16/2019118.97119.787118.872119.719
09/17/2019119.712119.831119.412119.62
09/18/2019119.618119.671118.958119.279
09/19/2019119.277119.399118.458118.519
09/22/2019118.609118.797117.754118.223
09/23/2019118.23118.557117.891117.998
09/24/2019117.991118.196117.792117.932
09/25/2019117.941118.063117.519117.766
09/26/2019117.779118.476117.45118.087
09/29/2019118.123118.215117.549117.79
09/30/2019117.802118.171117.679117.805
10/01/2019117.792118.02117.326117.465
10/02/2019117.463117.65117.083117.207
10/03/2019117.225117.491117.085117.371
10/06/2019117.265117.901117.09117.664
10/07/2019117.659117.973117.134117.358
10/08/2019117.328118.092117.207117.919
10/09/2019117.917118.948117.574118.826
10/10/2019118.835120.007118.724119.7
10/13/2019119.625119.721119.193119.53
10/14/2019119.533120.227119.126120.103
10/15/2019120.104120.483119.754120.418
10/16/2019120.434121.353120.34120.871
10/17/2019120.878121.139120.672121.115
10/20/2019121.087121.474120.795121.104
10/21/2019121.105121.288120.581120.692
10/22/2019120.696121.048120.388120.981
10/23/2019120.98121.399120.432120.621
10/24/2019120.61120.806120.353120.408
10/27/2019120.44121.004120.42120.931
10/28/2019120.93121.065120.578120.985
10/29/2019120.992121.418120.872121.37
10/30/2019121.366121.477120.284120.478
10/31/2019120.48120.952120.36120.784
11/03/2019120.852121.105120.768120.865
11/04/2019120.864121.302120.697120.878
11/05/2019120.88120.931120.476120.589
11/06/2019120.59121.11120.139120.7
11/07/2019120.703120.875120.217120.367
11/10/2019120.361120.429120.07120.306
11/11/2019120.31120.648119.954119.999
11/12/2019120.001120.189119.581119.741
11/13/2019119.734119.812119.25119.498
11/14/2019119.501120.338119.445120.294
11/17/2019120.261120.687120.097120.319
11/18/2019120.32120.51120.003120.249
11/19/2019120.247120.403119.846120.217
11/20/2019120.224120.573119.94120.102
11/21/2019120.112120.487119.668119.744
11/24/2019119.74120.125119.664119.959
11/25/2019119.958120.249119.919120.21
11/26/2019120.213120.598120.06120.511
11/27/2019120.516120.596120.328120.563
11/28/2019120.562120.765120.41120.582
12/01/2019120.671121.022120.522120.773
12/02/2019120.774120.973120.248120.375
12/03/2019120.377120.81120.102120.613
12/04/2019120.616120.896120.556120.759
12/05/2019120.758120.838120.002120.073
12/08/2019120.096120.28119.991120.169
12/09/2019120.17120.689120.085120.678
12/10/2019120.679120.929120.373120.907
12/11/2019120.904121.74120.762121.717
12/12/2019121.712122.659121.467121.55
12/15/2019121.641122.24121.607122.105
12/16/2019122.104122.466121.929122.072
12/17/2019122.068122.174121.748121.834
12/18/2019121.844122.054121.422121.567
12/19/2019121.568121.713121.192121.269
12/22/2019121.284121.366121.083121.337
12/23/2019121.329121.381121.062121.223
12/24/2019121.209122.707121.063121.245
12/25/2019121.27121.803121.223121.716
12/26/2019121.719122.509121.511122.348
12/29/2019122.345122.486121.853121.909
12/30/2019121.892122.1121.7121.919
12/31/2019121.923122.086121.393121.926