Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURJPY logo
EURJPY
EURJPY
17:12:05
185.03 ¥
+0.118 (%+0.06)
Previous Close: 184.912·
Volatility: 0.420
Day Low₺184.301
Day High₺185.077
Bid185.016
Ask185.044

Market Data

Spot Rate
B:185.016
A:185.044
Week over week (WoW)
-0.16%
Month over month (MoM)
-0.38%
Year to date (YTD)
+0.51%
Year over year (YoY)
+11.06%
Overview
Technicals
Comments
Archive

EURJPY: Euro / Japanese Yen Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 121.8355
CLOSE 121.8615

Low

LOW 114.429

High

HIGH 127.244
DATEOPENHIGHLOWCLOSE
01/01/2020121.925122.04120.989121.247
01/02/2020121.25121.377120.169120.668
01/05/2020120.605121.404120.282121.38
01/06/2020121.381121.46120.785120.968
01/07/2020120.971121.403120.175121.156
01/08/2020121.16121.699121.125121.621
01/09/2020121.62121.858121.526121.784
01/12/2020121.782122.504121.667122.431
01/13/2020122.432122.743122.188122.365
01/14/2020122.364122.734122.202122.55
01/15/2020122.554122.878122.501122.667
01/16/2020122.669122.842122.125122.189
01/19/2020122.13122.328122.036122.256
01/20/2020122.254122.375121.752121.762
01/21/2020121.761122.024121.616121.893
01/22/2020121.863121.911120.636121.05
01/23/2020121.055121.253120.421120.526
01/26/2020120.31120.401119.907119.979
01/27/2020119.98120.288119.811120.27
01/28/2020120.261120.431119.894120.033
01/29/2020120.034120.179119.789120.158
01/30/2020120.16120.416120.029120.179
02/02/2020120.184120.391119.922120.192
02/03/2020120.194120.986120.065120.911
02/04/2020120.907121.152120.657120.781
02/05/2020120.78121.023120.572120.762
02/06/2020120.763120.829120.088120.176
02/09/2020120.109120.361119.669119.766
02/10/2020119.764120.028119.599119.878
02/11/2020119.879120.305119.614119.702
02/12/2020119.703119.752118.885119.02
02/13/2020119.005119.239118.887118.97
02/16/2020119.043119.203118.907119.094
02/17/2020119.088119.121118.468118.6
02/18/2020118.601120.499118.554120.244
02/19/2020120.253121.402120.101120.934
02/20/2020120.932121.365120.361121.074
02/23/2020120.824121.069119.901120.179
02/24/2020120.172120.53119.418119.836
02/25/2020119.831120.583119.76120.207
02/26/2020120.213121.041119.955120.757
02/27/2020120.753120.753118.4119.025
03/01/2020118.778120.739118.536120.739
03/02/2020120.744120.947119.54119.862
03/03/2020119.856120.132119.049119.726
03/04/2020119.723120.001119.032119.034
03/05/2020119.032119.439118.71119.276
03/08/2020118.8118.8116.125117.111
03/09/2020117.202119.487116.812119.176
03/10/2020119.175119.224117.544117.817
03/11/2020117.821118.341116.308117.037
03/12/2020117.025120.322116.884119.885
03/15/2020119.167119.996117.137118.4
03/16/2020118.415119.69117.299118.433
03/17/2020118.427118.563116.885117.983
03/18/2020117.967119.326117.406118.367
03/19/2020118.295119.3117.844118.54
03/22/2020118.604119.939117.725119.314
03/23/2020119.324120.54118.814119.994
03/24/2020120.001121.164119.517121.019
03/25/2020121.022121.1119.957120.908
03/26/2020120.911121.003118.806120.236
03/29/2020119.978120.323118.799119.119
03/30/2020119.135119.709118.196118.681
03/31/2020118.649118.887116.948117.478
04/01/2020117.5117.718116.352117.124
04/02/2020117.131117.392116.733117.249
04/05/2020117.234118.309117.084117.874
04/06/2020117.872119.038117.511118.458
04/07/2020118.46118.704117.919118.157
04/08/2020118.16119.011118.075118.546
04/09/2020118.538118.76118.406118.577
04/12/2020118.636118.735117.307117.601
04/13/2020117.567117.949117.305117.743
04/14/2020117.738117.801116.797117.236
04/15/2020117.245117.505116.554116.99
04/16/2020116.971117.414116.623116.936
04/19/2020116.915117.29116.841116.913
04/20/2020116.924117.162116.219117.02
04/21/2020117.029117.222116.443116.63
04/22/2020116.601116.842115.638115.982
04/23/2020115.953116.431115.545116.345
04/26/2020116.382116.509116.046116.166
04/27/2020116.141116.272115.605115.624
04/28/2020115.639116.08115.442115.975
04/29/2020115.921117.778115.549117.413
04/30/2020117.406117.766117.019117.403
05/03/2020117.316117.402116.264116.407
05/04/2020116.42116.57115.408115.489
05/05/2020115.524115.621114.429114.554
05/06/2020114.545115.154114.438115.124
05/07/2020115.138115.745115.034115.61
05/10/2020115.51116.525115.246116.352
05/11/2020116.388116.853115.954116.214
05/12/2020116.213116.426115.691115.788
05/13/2020115.785115.94115.326115.89
05/14/2020115.88116.198115.472115.864
05/17/2020115.836117.252115.684117.144
05/18/2020117.173118.199117.027117.669
05/19/2020117.645118.219117.572118.068
05/20/2020118.053118.529117.724117.837
05/21/2020117.831118.008116.996117.346
05/24/2020117.336117.561117.084117.387
05/25/2020117.38118.343117.307118.115
05/26/2020118.109118.92117.704118.57
05/27/2020118.516119.404118.478119.249
05/28/2020119.255119.903118.859119.738
05/31/2020119.741119.982119.425119.802
06/01/2020119.81121.644119.621121.379
06/02/2020121.402122.625121.269122.342
06/03/2020122.333123.975121.846123.736
06/04/2020123.721124.44123.54123.733
06/07/2020123.746124.123122.22122.462
06/08/2020122.464122.617121.326122.174
06/09/2020122.162122.375121.587121.839
06/10/2020121.855121.928120.649120.734
06/11/2020120.743121.817120.255120.871
06/14/2020120.767121.638120.336121.512
06/15/2020121.535122.119120.474120.885
06/16/2020120.883121.242120.155120.323
06/17/2020120.314120.543119.592119.857
06/18/2020119.865120.222119.38119.471
06/21/2020119.451120.45119.307120.4
06/22/2020120.388121.108119.907120.461
06/23/2020120.453120.751120.039120.43
06/24/2020120.431120.634120.14120.25
06/25/2020120.247120.397119.809120.285
06/28/2020120.221121.36120.068120.938
06/29/2020120.934121.427120.587121.251
06/30/2020121.245121.488120.263120.921
07/01/2020120.906121.438120.751120.823
07/02/2020120.824120.976120.611120.889
07/05/2020120.848121.978120.759121.397
07/06/2020121.385121.722121.18121.205
07/07/2020121.211121.891121.139121.526
07/08/2020121.524121.98120.901120.981
07/09/2020120.978121.081120.271120.847
07/12/2020120.849121.979120.786121.708
07/13/2020121.732122.324121.466122.249
07/14/2020122.253122.512121.823122.023
07/15/2020122.017122.512121.816122.112
07/16/2020122.118122.588121.929122.292
07/19/2020122.324122.98122.119122.801
07/20/2020122.789123.183122.466123.116
07/21/2020123.117124.295123.038123.991
07/22/2020124.002124.252123.71123.923
07/23/2020123.925123.982122.841123.7
07/26/2020123.604123.907123.219123.847
07/27/2020123.85123.988123.015123.13
07/28/2020123.128123.805123.011123.719
07/29/2020123.711124.203123.336124.077
07/30/2020124.081125.218123.841124.732
08/02/2020124.647125.061123.994124.633
08/03/2020124.624125.012124.265124.773
08/04/2020124.775125.527124.636125.281
08/05/2020125.282125.59124.662125.363
08/06/2020125.356125.404124.46124.846
08/09/2020124.871124.933124.342124.368
08/10/2020124.371125.502124.344125.019
08/11/2020125.042126.218124.95125.982
08/12/2020125.978126.757125.894126.324
08/13/2020126.325126.476125.742126.23
08/16/2020126.242126.467125.672125.83
08/17/2020125.845126.092125.344125.782
08/18/2020125.77126.07125.377125.625
08/19/2020125.631125.791125.084125.478
08/20/2020125.48125.565124.442124.817
08/23/2020124.792125.353124.659124.926
08/24/2020124.925126.041124.87125.924
08/25/2020125.914126.147125.259125.387
08/26/2020125.386126.092125.134125.982
08/27/2020125.983126.774125.195125.431
08/30/2020125.47126.851125.4126.432
08/31/2020126.411127.076126.135126.21
09/01/2020126.217126.324125.554125.883
09/02/2020125.888126.03125.284125.857
09/03/2020125.839125.991125.298125.769
09/06/2020125.831125.953125.517125.549
09/07/2020125.577125.669124.693124.836
09/08/2020124.854125.647124.428125.325
09/09/2020125.336126.463125.282125.393
09/10/2020125.389126.139125.333125.78
09/13/2020125.685125.92125.285125.445
09/14/2020125.442125.781124.755124.917
09/15/2020124.913125.03123.838124.016
09/16/2020124.02124.147123.314124.111
09/17/2020124.117124.313123.434123.821
09/20/2020123.796123.941122.516123.183
09/21/2020123.181123.283122.654122.854
09/22/2020122.883123.213122.579122.857
09/23/2020122.863123.165122.582123.02
09/24/2020123.027123.167122.611122.825
09/27/2020122.742123.211122.377123.08
09/28/2020123.082124.139123.021124.085
09/29/2020124.077124.265123.529123.63
09/30/2020123.624124.21123.545123.961
10/01/2020123.97124.023123.023123.407
10/04/2020123.367124.723123.298124.602
10/05/2020124.626124.736123.851123.947
10/06/2020123.95124.886123.865124.685
10/07/2020124.656124.879124.367124.687
10/08/2020124.678125.097124.515124.933
10/11/2020124.951125.05124.286124.401
10/12/2020124.421124.504123.806123.894
10/13/2020123.887123.968123.466123.522
10/14/2020123.527123.775123.015123.439
10/15/2020123.431123.719123.116123.505
10/18/2020123.512124.34123.36124.099
10/19/2020124.102125.01124.01124.739
10/20/2020124.724124.851123.912124.028
10/21/2020124.059124.102123.649123.954
10/22/2020123.959124.253123.412124.216
10/25/2020124.168124.222123.771123.804
10/26/2020123.828124.005123.145123.165
10/27/2020123.167123.216122.187122.535
10/28/2020122.544122.885121.895122.108
10/29/2020122.113122.464121.618121.9
11/01/2020121.867122.159121.705121.971
11/02/2020121.966122.757121.813122.378
11/03/2020122.376123.079121.963122.451
11/04/2020122.453123.184122.212122.464
11/05/2020122.457122.996122.216122.712
11/08/2020122.775125.135122.679124.453
11/09/2020124.456124.605123.991124.338
11/10/2020124.341124.675123.92124.172
11/11/2020124.174124.504123.681124.127
11/12/2020124.125124.306123.661123.819
11/15/2020123.893124.44123.627123.931
11/16/2020123.934124.026123.517123.63
11/17/2020123.637123.663123.013123.103
11/18/2020123.097123.319122.837123.265
11/19/2020123.269123.481123.011123.112
11/22/2020123.081123.796123.002123.783
11/23/2020123.789124.358123.618124.208
11/24/2020124.202124.518124.146124.504
11/25/2020124.506124.578123.908124.184
11/26/2020124.185124.488123.894124.462
11/29/2020124.45125.128124.304124.524
11/30/2020124.53125.952124.388125.914
12/01/2020125.916126.561125.776126.469
12/02/2020126.48126.658126.027126.181
12/03/2020126.174126.681126.043126.325
12/06/2020126.244126.487125.972126.006
12/07/2020126.003126.27125.859126.107
12/08/2020126.108126.523125.784125.88
12/09/2020125.881126.742125.857126.53
12/10/2020126.522126.632125.786126.064
12/13/2020126.161126.521125.918126.372
12/14/2020126.378126.596125.958126.019
12/15/2020126.02126.35125.707126.098
12/16/2020126.097126.539126.012126.484
12/17/2020126.491127.023126.383126.529
12/20/2020126.467126.616125.915126.398
12/21/2020126.391126.667126.019126.035
12/22/2020126.027126.391125.938126.222
12/23/2020126.221126.514126.128126.326
12/24/2020126.324126.431125.88126.116
12/27/2020126.232126.967126.05126.821
12/28/2020126.812127.244126.684126.892
12/29/2020126.891127.145126.466126.927
12/30/2020126.931127.045126.081126.156
12/31/2020126.149126.288125.287125.942